Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG XINHUA CHEM.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,090 CNY
-0,210 CNY-0,83 %
Geld
25,080 CNY
(200 Stk.)
Brief
25,090 CNY
(23.900 Stk.)
Tagesvolumen
3.268.250 Stk.
Tagesspanne
25,060  –  25,780 CNY
52W-Spanne
18,630  –  28,180 CNY
Marktkapitalisierung
576,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.25,090 CNY
-0,210 CNY ·
-0,83 %
heute, 09:00:06  · 33.500 Stk.
-0,210 CNY ·
-0,83 %		25,080 CNY
heute, 09:00:06  · 200 Stk.
25,090 CNY
heute, 09:00:06  · 23.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XINHUA CHEM.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 CNY24,660 CNY23,740 CNY24,310 CNY4.831.981 Stk.
24,350 CNY24,420 CNY23,820 CNY23,850 CNY2.277.830 Stk.
23,770 CNY24,020 CNY23,670 CNY23,990 CNY1.695.130 Stk.
23,900 CNY24,370 CNY23,680 CNY23,740 CNY2.390.698 Stk.
23,860 CNY24,250 CNY23,550 CNY24,010 CNY2.269.830 Stk.
24,100 CNY24,630 CNY23,870 CNY24,450 CNY2.634.530 Stk.
24,500 CNY24,540 CNY24,250 CNY24,440 CNY1.489.030 Stk.
24,530 CNY24,670 CNY24,260 CNY24,600 CNY1.721.698 Stk.
24,680 CNY24,700 CNY24,530 CNY24,640 CNY1.562.111 Stk.
24,650 CNY24,690 CNY24,090 CNY24,320 CNY2.047.990 Stk.
24,320 CNY24,760 CNY24,280 CNY24,480 CNY2.402.676 Stk.
24,480 CNY25,890 CNY24,350 CNY25,450 CNY8.004.267 Stk.
25,380 CNY25,550 CNY24,550 CNY24,670 CNY4.357.595 Stk.
24,670 CNY25,350 CNY24,670 CNY25,100 CNY3.291.477 Stk.
25,110 CNY25,250 CNY24,810 CNY25,200 CNY3.224.550 Stk.
24,810 CNY24,810 CNY23,800 CNY24,170 CNY3.560.076 Stk.
24,170 CNY24,320 CNY23,710 CNY23,800 CNY2.589.121 Stk.
23,800 CNY25,450 CNY23,720 CNY25,110 CNY7.495.503 Stk.
25,000 CNY25,970 CNY24,830 CNY25,600 CNY5.654.307 Stk.
25,530 CNY25,890 CNY25,530 CNY25,600 CNY4.683.822 Stk.
25,640 CNY25,990 CNY25,550 CNY25,590 CNY3.060.500 Stk.
25,500 CNY25,800 CNY25,140 CNY25,300 CNY3.615.682 Stk.
25,390 CNY25,780 CNY25,060 CNY25,090 CNY3.268.250 Stk.
Werbung ausblenden