Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,210 CNY +0,030 CNY · +2,54 % heute, 09:00:04 · 66.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 CNY | 1,480 CNY | 1,430 CNY | 1,430 CNY | 6.960.600 Stk. | |
1,380 CNY | 1,480 CNY | 1,380 CNY | 1,450 CNY | 5.819.751 Stk. | |
1,430 CNY | 1,440 CNY | 1,380 CNY | 1,380 CNY | 6.982.515 Stk. | |
1,370 CNY | 1,450 CNY | 1,340 CNY | 1,450 CNY | 6.059.599 Stk. | |
1,470 CNY | 1,520 CNY | 1,460 CNY | 1,520 CNY | 11.506.224 Stk. | |
1,440 CNY | 1,440 CNY | 1,440 CNY | 1,440 CNY | 1.065.000 Stk. | |
1,370 CNY | 1,400 CNY | 1,370 CNY | 1,370 CNY | 7.396.500 Stk. | |
1,300 CNY | 1,300 CNY | 1,300 CNY | 1,300 CNY | 1.128.200 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 389.700 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 392.300 Stk. | |
1,120 CNY | 1,120 CNY | 1,120 CNY | 1,120 CNY | 299.000 Stk. | |
1,060 CNY | 1,060 CNY | 1,060 CNY | 1,060 CNY | 2.647.000 Stk. | |
1,010 CNY | 1,110 CNY | 1,010 CNY | 1,020 CNY | 27.657.743 Stk. | |
1,070 CNY | 1,070 CNY | 1,040 CNY | 1,070 CNY | 15.469.385 Stk. | |
1,120 CNY | 1,120 CNY | 1,030 CNY | 1,120 CNY | 13.624.842 Stk. | |
1,120 CNY | 1,180 CNY | 1,100 CNY | 1,180 CNY | 6.456.433 Stk. | |
1,210 CNY | 1,240 CNY | 1,200 CNY | 1,240 CNY | 6.881.662 Stk. | |
1,230 CNY | 1,230 CNY | 1,180 CNY | 1,180 CNY | 6.802.900 Stk. | |
1,120 CNY | 1,230 CNY | 1,120 CNY | 1,210 CNY | 13.613.026 Stk. |