Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,090 CNY -0,060 CNY · -5,22 % 10.05.2024, 09:00:06 · 50.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,440 CNY | 1,440 CNY | 1,440 CNY | 1,440 CNY | 1.065.000 Stk. | |
1,370 CNY | 1,400 CNY | 1,370 CNY | 1,370 CNY | 7.396.500 Stk. | |
1,300 CNY | 1,300 CNY | 1,300 CNY | 1,300 CNY | 1.128.200 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 389.700 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 392.300 Stk. | |
1,120 CNY | 1,120 CNY | 1,120 CNY | 1,120 CNY | 299.000 Stk. | |
1,060 CNY | 1,060 CNY | 1,060 CNY | 1,060 CNY | 2.647.000 Stk. | |
1,010 CNY | 1,110 CNY | 1,010 CNY | 1,020 CNY | 27.657.743 Stk. | |
1,070 CNY | 1,070 CNY | 1,040 CNY | 1,070 CNY | 15.469.385 Stk. | |
1,120 CNY | 1,120 CNY | 1,030 CNY | 1,120 CNY | 13.624.842 Stk. | |
1,120 CNY | 1,180 CNY | 1,100 CNY | 1,180 CNY | 6.456.433 Stk. | |
1,210 CNY | 1,240 CNY | 1,200 CNY | 1,240 CNY | 6.881.662 Stk. | |
1,230 CNY | 1,230 CNY | 1,180 CNY | 1,180 CNY | 6.802.900 Stk. | |
1,120 CNY | 1,230 CNY | 1,120 CNY | 1,210 CNY | 13.613.026 Stk. | |
1,190 CNY | 1,230 CNY | 1,150 CNY | 1,150 CNY | 8.913.720 Stk. | |
1,120 CNY | 1,170 CNY | 1,090 CNY | 1,090 CNY | 5.075.320 Stk. |