Aktie

Alle Kurse zur ZHI.INN.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,530 CNY
+0,080 CNY+0,28 %
Geld
28,490 CNY
(200 Stk.)
Brief
28,530 CNY
(359 Stk.)
Tagesvolumen
1.939.973 Stk.
Tagesspanne
28,300  –  29,250 CNY
52W-Spanne
13,960  –  31,440 CNY
Marktkapitalisierung
538,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 06.06.2025

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.28,530 CNY
+0,080 CNY ·
+0,28 %
gestern, 09:00:07  · 17.331 Stk.
+0,080 CNY ·
+0,28 %		28,490 CNY
gestern, 09:00:07  · 200 Stk.
28,530 CNY
gestern, 09:00:07  · 359 Stk.
0,040 CNY
0,14 %

Times & Sales

Historische Kurse zu ZHI.INN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,380 CNY29,310 CNY27,350 CNY29,300 CNY3.800.244 Stk.
29,320 CNY31,440 CNY29,320 CNY30,700 CNY4.336.242 Stk.
30,500 CNY31,190 CNY30,100 CNY30,960 CNY2.996.899 Stk.
30,650 CNY30,900 CNY29,440 CNY30,080 CNY3.352.834 Stk.
29,960 CNY31,110 CNY29,320 CNY29,970 CNY4.544.977 Stk.
30,000 CNY30,450 CNY29,410 CNY30,070 CNY3.257.892 Stk.
30,400 CNY30,420 CNY28,730 CNY29,400 CNY3.412.031 Stk.
29,100 CNY29,260 CNY27,910 CNY28,140 CNY3.313.548 Stk.
27,910 CNY29,200 CNY27,800 CNY28,490 CNY2.104.215 Stk.
28,990 CNY29,990 CNY28,410 CNY28,750 CNY2.808.661 Stk.
28,750 CNY28,900 CNY28,180 CNY28,630 CNY1.570.659 Stk.
28,700 CNY28,860 CNY28,090 CNY28,650 CNY1.698.304 Stk.
28,550 CNY29,300 CNY28,380 CNY28,450 CNY1.977.254 Stk.
28,460 CNY29,300 CNY28,380 CNY28,800 CNY1.960.098 Stk.
28,690 CNY28,710 CNY27,330 CNY27,460 CNY3.124.504 Stk.
27,460 CNY28,000 CNY26,500 CNY27,980 CNY2.239.839 Stk.
27,980 CNY28,160 CNY27,450 CNY27,630 CNY1.315.455 Stk.
27,820 CNY27,960 CNY27,170 CNY27,960 CNY1.674.111 Stk.
27,800 CNY29,000 CNY27,800 CNY28,450 CNY2.329.516 Stk.
28,460 CNY29,250 CNY28,300 CNY28,530 CNY1.939.973 Stk.