Aktie • Immobilien

Alle Kurse zur Xinhu Zhongbao 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,660 CNY
+0,090 CNY+3,50 %
Geld
2,650 CNY
(1.380.100 Stk.)
Brief
2,660 CNY
(424.228 Stk.)
Tagesvolumen
158.758.377 Stk.
Tagesspanne
2,610  –  2,730 CNY
52W-Spanne
1,550  –  3,660 CNY
Marktkapitalisierung
2,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
159 Mio. Stk.2,660 CNY
+0,090 CNY ·
+3,50 %
gestern, 09:00:04  · 1.324.572 Stk.
+0,090 CNY ·
+3,50 %		2,650 CNY
gestern, 09:00:04  · 1.380.100 Stk.
2,660 CNY
gestern, 09:00:04  · 424.228 Stk.
0,010 CNY
0,38 %

Times & Sales

Historische Kurse zu Xinhu Zhongbao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 CNY2,710 CNY2,680 CNY2,700 CNY80.745.634 Stk.
2,740 CNY2,790 CNY2,710 CNY2,720 CNY103.110.761 Stk.
2,720 CNY2,730 CNY2,700 CNY2,710 CNY63.162.563 Stk.
2,720 CNY2,720 CNY2,600 CNY2,620 CNY123.449.563 Stk.
2,640 CNY2,670 CNY2,610 CNY2,660 CNY74.389.812 Stk.
2,680 CNY2,690 CNY2,630 CNY2,640 CNY52.967.137 Stk.
2,640 CNY2,690 CNY2,620 CNY2,670 CNY77.110.585 Stk.
2,660 CNY2,670 CNY2,610 CNY2,610 CNY62.773.097 Stk.
2,610 CNY2,620 CNY2,600 CNY2,610 CNY43.926.972 Stk.
2,620 CNY2,640 CNY2,600 CNY2,630 CNY64.308.040 Stk.
2,630 CNY2,640 CNY2,600 CNY2,630 CNY56.055.562 Stk.
2,620 CNY2,630 CNY2,600 CNY2,610 CNY46.100.752 Stk.
2,610 CNY2,620 CNY2,560 CNY2,570 CNY59.668.662 Stk.
2,570 CNY2,600 CNY2,560 CNY2,580 CNY43.621.800 Stk.
2,570 CNY2,590 CNY2,550 CNY2,560 CNY45.497.300 Stk.
2,560 CNY2,570 CNY2,520 CNY2,530 CNY48.320.221 Stk.
2,530 CNY2,540 CNY2,490 CNY2,510 CNY44.870.586 Stk.
2,510 CNY2,620 CNY2,500 CNY2,590 CNY89.082.494 Stk.
2,570 CNY2,610 CNY2,550 CNY2,570 CNY69.831.495 Stk.
2,620 CNY2,730 CNY2,610 CNY2,660 CNY158.758.377 Stk.