Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,150 CNY +0,030 CNY · +1,42 % gestern, 09:00:04 · 728.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,090 CNY | 2,090 CNY | 2,040 CNY | 2,060 CNY | 42.456.003 Stk. | |
2,050 CNY | 2,100 CNY | 2,040 CNY | 2,070 CNY | 39.730.700 Stk. | |
2,080 CNY | 2,080 CNY | 2,030 CNY | 2,030 CNY | 45.604.742 Stk. | |
2,030 CNY | 2,060 CNY | 1,980 CNY | 2,060 CNY | 58.554.890 Stk. | |
2,050 CNY | 2,060 CNY | 2,010 CNY | 2,010 CNY | 46.612.683 Stk. | |
2,010 CNY | 2,060 CNY | 2,010 CNY | 2,060 CNY | 42.542.247 Stk. | |
2,050 CNY | 2,080 CNY | 2,030 CNY | 2,060 CNY | 48.091.882 Stk. | |
2,050 CNY | 2,070 CNY | 2,030 CNY | 2,040 CNY | 35.721.669 Stk. | |
2,040 CNY | 2,060 CNY | 2,030 CNY | 2,030 CNY | 34.962.083 Stk. | |
2,040 CNY | 2,040 CNY | 2,010 CNY | 2,020 CNY | 35.051.080 Stk. | |
2,020 CNY | 2,030 CNY | 2,000 CNY | 2,010 CNY | 32.772.616 Stk. | |
2,010 CNY | 2,020 CNY | 1,990 CNY | 1,990 CNY | 30.358.907 Stk. | |
1,990 CNY | 2,080 CNY | 1,990 CNY | 2,070 CNY | 70.828.976 Stk. | |
2,060 CNY | 2,190 CNY | 2,060 CNY | 2,180 CNY | 103.588.387 Stk. | |
2,180 CNY | 2,180 CNY | 2,120 CNY | 2,140 CNY | 72.198.495 Stk. | |
2,180 CNY | 2,210 CNY | 2,140 CNY | 2,150 CNY | 79.747.552 Stk. | |
2,150 CNY | 2,170 CNY | 2,130 CNY | 2,160 CNY | 54.785.902 Stk. | |
2,150 CNY | 2,160 CNY | 2,110 CNY | 2,120 CNY | 45.877.100 Stk. | |
2,120 CNY | 2,180 CNY | 2,120 CNY | 2,150 CNY | 61.558.764 Stk. |