AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGKEN AGR. RES. A YC 1

WKN
A0M4FK
Ticker
600313
ISIN
CNE0000016R2
• Shanghai
6,740 CNY
-0,140 CNY-2,03 %
Geld
6,740 CNY
(37.100 Stk.)
Brief
6,750 CNY
(70.400 Stk.)
Marktkapitalisierung
937,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,740 CNY
-0,140 CNY · -2,03 %
13.05.2024, 09:00:04 · 313.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGKEN AGR. RES. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,770 CNY6,830 CNY6,520 CNY6,720 CNY14.046.492 Stk.
6,700 CNY6,730 CNY6,460 CNY6,480 CNY13.818.851 Stk.
6,530 CNY6,700 CNY6,530 CNY6,690 CNY12.273.677 Stk.
6,670 CNY6,750 CNY6,620 CNY6,650 CNY10.114.603 Stk.
6,570 CNY6,840 CNY6,530 CNY6,840 CNY21.279.052 Stk.
6,720 CNY6,790 CNY6,640 CNY6,710 CNY12.260.950 Stk.
6,710 CNY6,760 CNY6,650 CNY6,670 CNY7.530.500 Stk.
6,660 CNY6,680 CNY6,560 CNY6,650 CNY7.986.600 Stk.
6,660 CNY6,700 CNY6,600 CNY6,660 CNY6.707.903 Stk.
6,670 CNY6,680 CNY6,600 CNY6,680 CNY10.297.000 Stk.
6,700 CNY6,830 CNY6,700 CNY6,820 CNY16.103.102 Stk.
6,850 CNY6,870 CNY6,750 CNY6,760 CNY10.148.800 Stk.
6,810 CNY6,900 CNY6,810 CNY6,870 CNY12.697.800 Stk.
6,940 CNY6,950 CNY6,830 CNY6,880 CNY10.498.071 Stk.
6,920 CNY6,920 CNY6,820 CNY6,890 CNY10.853.800 Stk.
6,890 CNY6,970 CNY6,860 CNY6,950 CNY14.212.505 Stk.
7,020 CNY7,080 CNY6,870 CNY6,880 CNY18.779.946 Stk.
6,810 CNY6,830 CNY6,700 CNY6,740 CNY11.697.241 Stk.
Werbung ausblenden