Werbung ausblenden
Aktie

Alle Kurse zur ZHUHAI COSMX BAT. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,440 CNY
+0,250 CNY+1,90 %
Geld
13,440 CNY
(8.502 Stk.)
Brief
13,450 CNY
(35.184 Stk.)
Tagesvolumen
8.660.081 Stk.
Tagesspanne
13,150  –  13,470 CNY
52W-Spanne
11,450  –  20,550 CNY
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.13,440 CNY
+0,250 CNY ·
+1,90 %
29.05.2025, 09:00:01  · 177.994 Stk.
+0,250 CNY ·
+1,90 %		13,440 CNY
29.05.2025, 09:00:01  · 8.502 Stk.
13,450 CNY
29.05.2025, 09:00:01  · 35.184 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHUHAI COSMX BAT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,550 CNY12,740 CNY11,920 CNY12,250 CNY48.613.919 Stk.
12,380 CNY12,900 CNY12,280 CNY12,660 CNY32.258.375 Stk.
12,840 CNY13,470 CNY12,750 CNY13,430 CNY29.821.502 Stk.
13,760 CNY14,270 CNY13,370 CNY13,670 CNY37.351.266 Stk.
13,560 CNY14,060 CNY13,460 CNY13,650 CNY30.967.015 Stk.
13,880 CNY13,890 CNY13,200 CNY13,400 CNY23.968.420 Stk.
13,700 CNY13,830 CNY13,490 CNY13,700 CNY22.680.188 Stk.
13,990 CNY14,200 CNY13,800 CNY13,870 CNY24.616.091 Stk.
13,900 CNY13,920 CNY13,470 CNY13,680 CNY18.499.109 Stk.
13,690 CNY13,700 CNY13,360 CNY13,440 CNY13.244.083 Stk.
13,380 CNY14,290 CNY13,320 CNY14,100 CNY28.632.339 Stk.
14,000 CNY14,000 CNY13,500 CNY13,720 CNY24.912.402 Stk.
13,660 CNY13,780 CNY13,560 CNY13,710 CNY11.950.617 Stk.
13,710 CNY14,030 CNY13,520 CNY13,700 CNY19.233.373 Stk.
13,700 CNY13,740 CNY13,480 CNY13,500 CNY12.839.497 Stk.
13,570 CNY13,710 CNY13,410 CNY13,460 CNY11.429.848 Stk.
13,380 CNY13,530 CNY13,310 CNY13,380 CNY9.356.897 Stk.
13,420 CNY13,450 CNY13,070 CNY13,250 CNY9.371.982 Stk.
13,220 CNY13,350 CNY13,150 CNY13,190 CNY6.950.702 Stk.
13,230 CNY13,470 CNY13,150 CNY13,440 CNY8.660.081 Stk.
Werbung ausblenden