AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHUHAI COSMX BAT. A YC 1

WKN
A3D3H6
Ticker
688772
ISIN
CNE100005030
• Shanghai
12,370 CNY
+0,450 CNY+3,78 %
Geld
12,370 CNY
(188.191 Stk.)
Brief
12,380 CNY
(92.930 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,370 CNY
+0,450 CNY · +3,78 %
26.04.2024, 09:00:06 · 368.045 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHUHAI COSMX BAT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,190 CNY13,320 CNY12,930 CNY13,200 CNY13.099.318 Stk.
13,080 CNY13,170 CNY12,460 CNY12,460 CNY14.301.644 Stk.
12,570 CNY12,950 CNY12,380 CNY12,770 CNY15.003.047 Stk.
13,140 CNY13,750 CNY13,030 CNY13,530 CNY23.903.380 Stk.
14,000 CNY14,280 CNY13,720 CNY13,940 CNY20.833.811 Stk.
13,930 CNY14,330 CNY13,830 CNY14,180 CNY20.162.201 Stk.
14,110 CNY14,190 CNY13,660 CNY13,710 CNY14.404.677 Stk.
13,400 CNY13,590 CNY12,930 CNY13,000 CNY18.741.740 Stk.
13,000 CNY13,880 CNY12,950 CNY13,790 CNY23.053.885 Stk.
13,840 CNY13,840 CNY13,200 CNY13,300 CNY16.634.950 Stk.
13,200 CNY13,230 CNY12,850 CNY12,970 CNY16.629.655 Stk.
12,950 CNY12,970 CNY12,420 CNY12,450 CNY17.542.755 Stk.
12,430 CNY12,760 CNY12,130 CNY12,340 CNY18.638.276 Stk.
12,180 CNY12,330 CNY11,590 CNY11,640 CNY18.184.719 Stk.
11,760 CNY12,230 CNY11,760 CNY12,160 CNY16.051.545 Stk.
12,230 CNY12,730 CNY11,910 CNY12,490 CNY17.345.367 Stk.
12,390 CNY12,440 CNY12,070 CNY12,120 CNY13.074.122 Stk.
12,120 CNY12,440 CNY11,840 CNY12,280 CNY15.098.513 Stk.
12,000 CNY12,100 CNY11,450 CNY11,730 CNY24.113.647 Stk.
11,740 CNY11,820 CNY11,440 CNY11,800 CNY14.615.836 Stk.
11,810 CNY12,160 CNY11,680 CNY11,920 CNY16.254.738 Stk.
11,870 CNY12,400 CNY11,820 CNY12,370 CNY19.817.741 Stk.
Werbung ausblenden