AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Kibing Group

WKN
A1JQST
Ticker
601636
ISIN
CNE100001666
• Shanghai
7,490 CNY
+0,090 CNY+1,22 %
Geld
7,480 CNY
(89.500 Stk.)
Brief
7,490 CNY
(79.400 Stk.)
Marktkapitalisierung
2,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,490 CNY
+0,090 CNY · +1,22 %
heute, 09:00:03 · 381.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Kibing Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,330 CNY7,180 CNY7,300 CNY19.916.769 Stk.
7,280 CNY7,330 CNY7,180 CNY7,190 CNY17.937.162 Stk.
7,150 CNY7,290 CNY7,070 CNY7,190 CNY22.278.515 Stk.
7,350 CNY7,390 CNY7,260 CNY7,380 CNY21.583.101 Stk.
7,380 CNY7,520 CNY7,360 CNY7,490 CNY28.039.236 Stk.
7,460 CNY7,650 CNY7,450 CNY7,600 CNY28.591.431 Stk.
7,550 CNY7,650 CNY7,470 CNY7,550 CNY24.399.680 Stk.
7,550 CNY7,550 CNY7,320 CNY7,330 CNY26.247.577 Stk.
7,310 CNY7,530 CNY7,300 CNY7,480 CNY23.535.015 Stk.
7,810 CNY7,870 CNY7,600 CNY7,720 CNY67.063.528 Stk.
7,600 CNY7,740 CNY7,550 CNY7,640 CNY43.093.197 Stk.
7,650 CNY7,660 CNY7,490 CNY7,520 CNY24.116.891 Stk.
7,600 CNY7,750 CNY7,510 CNY7,650 CNY43.600.078 Stk.
7,670 CNY7,800 CNY7,530 CNY7,580 CNY52.078.905 Stk.
7,640 CNY7,720 CNY7,540 CNY7,700 CNY36.354.994 Stk.
7,680 CNY7,930 CNY7,670 CNY7,780 CNY43.669.727 Stk.
7,700 CNY7,820 CNY7,640 CNY7,690 CNY31.795.402 Stk.
7,660 CNY7,790 CNY7,600 CNY7,620 CNY29.056.758 Stk.
7,650 CNY7,690 CNY7,340 CNY7,390 CNY42.317.639 Stk.
7,400 CNY7,480 CNY7,250 CNY7,480 CNY27.791.332 Stk.
7,590 CNY7,590 CNY7,220 CNY7,400 CNY39.032.774 Stk.
7,340 CNY7,520 CNY7,220 CNY7,490 CNY47.931.269 Stk.
Werbung ausblenden