Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,630 CNY +0,160 CNY · +0,87 % gestern, 09:00:02 · 1.824.431 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 CNY | 15,610 CNY | 15,200 CNY | 15,510 CNY | 177.110.050 Stk. | |
15,910 CNY | 16,130 CNY | 15,600 CNY | 15,620 CNY | 199.623.701 Stk. | |
15,390 CNY | 15,520 CNY | 15,170 CNY | 15,390 CNY | 177.112.121 Stk. | |
15,380 CNY | 15,860 CNY | 15,310 CNY | 15,740 CNY | 164.527.564 Stk. | |
15,770 CNY | 15,820 CNY | 15,330 CNY | 15,530 CNY | 132.797.874 Stk. | |
15,460 CNY | 15,890 CNY | 15,440 CNY | 15,720 CNY | 156.142.161 Stk. | |
15,650 CNY | 16,180 CNY | 15,530 CNY | 16,100 CNY | 188.868.882 Stk. | |
16,400 CNY | 16,870 CNY | 16,300 CNY | 16,820 CNY | 209.564.474 Stk. | |
17,240 CNY | 17,390 CNY | 16,690 CNY | 16,870 CNY | 207.614.091 Stk. | |
16,950 CNY | 17,150 CNY | 16,760 CNY | 16,950 CNY | 133.763.881 Stk. | |
17,190 CNY | 17,650 CNY | 16,980 CNY | 17,510 CNY | 238.086.948 Stk. | |
17,650 CNY | 18,170 CNY | 17,230 CNY | 17,300 CNY | 312.711.908 Stk. | |
17,220 CNY | 17,400 CNY | 16,930 CNY | 17,010 CNY | 201.583.611 Stk. | |
17,140 CNY | 18,150 CNY | 17,140 CNY | 17,990 CNY | 264.269.860 Stk. | |
17,520 CNY | 18,520 CNY | 17,490 CNY | 17,990 CNY | 256.576.582 Stk. | |
18,480 CNY | 18,580 CNY | 17,980 CNY | 18,390 CNY | 233.781.929 Stk. | |
17,800 CNY | 18,560 CNY | 17,780 CNY | 18,460 CNY | 238.595.623 Stk. | |
18,460 CNY | 18,630 CNY | 17,890 CNY | 17,940 CNY | 208.220.527 Stk. | |
17,910 CNY | 18,150 CNY | 17,580 CNY | 18,080 CNY | 215.427.958 Stk. | |
17,910 CNY | 18,540 CNY | 17,860 CNY | 18,470 CNY | 200.597.370 Stk. | |
18,560 CNY | 19,330 CNY | 18,400 CNY | 18,630 CNY | 265.311.852 Stk. |