AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ZIONS BANCORP.DEP.PFD1/4

WKN
A1C283
Land
USA 🇺🇸
ISIN
US98973A1043
Ticker
ZIONP
• Nasdaq
20,160 USD
-0,140 USD-0,69 %
Geld
8,070 USD
(200 Stk.)
Brief
32,050 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,18 %
KGV
4,70
Gewinn pro Aktie
4,01
Vola 30 Tage
9,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,160 USD
-0,140 USD · -0,69 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 USD20,000 USD19,794 USD20,000 USD7.542 Stk.
19,920 USD20,080 USD19,920 USD20,000 USD4.280 Stk.
19,951 USD19,951 USD19,820 USD19,923 USD2.630 Stk.
19,850 USD20,030 USD19,560 USD19,570 USD5.151 Stk.
19,690 USD19,730 USD19,560 USD19,560 USD5.221 Stk.
19,650 USD19,725 USD19,650 USD19,650 USD1.296 Stk.
19,680 USD19,740 USD19,680 USD19,680 USD2.514 Stk.
19,675 USD19,675 USD19,675 USD19,675 USD563 Stk.
19,740 USD19,790 USD19,635 USD19,780 USD1.236 Stk.
19,850 USD20,080 USD19,700 USD20,000 USD6.195 Stk.
19,992 USD20,170 USD19,980 USD20,060 USD10.541 Stk.
20,020 USD20,020 USD19,550 USD19,851 USD15.131 Stk.
19,660 USD19,715 USD19,580 USD19,600 USD4.058 Stk.
19,550 USD19,700 USD19,550 USD19,610 USD1.321 Stk.
19,700 USD19,725 USD19,660 USD19,696 USD2.540 Stk.
19,710 USD19,840 USD19,660 USD19,815 USD5.735 Stk.
19,850 USD20,030 USD19,846 USD19,948 USD6.312 Stk.
19,900 USD20,172 USD19,870 USD20,020 USD5.261 Stk.
20,060 USD20,100 USD20,060 USD20,100 USD4.437 Stk.
20,230 USD20,273 USD19,983 USD20,150 USD2.794 Stk.
20,240 USD20,300 USD20,240 USD20,300 USD3.412 Stk.
20,220 USD20,300 USD20,150 USD20,160 USD3.072 Stk.
Werbung ausblenden