Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,600 USD +0,080 USD · +0,31 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,370 USD | 25,528 USD | 25,350 USD | 25,363 USD | 5.324 Stk. | |
25,550 USD | 25,550 USD | 25,350 USD | 25,413 USD | 10.820 Stk. | |
25,410 USD | 25,455 USD | 25,350 USD | 25,350 USD | 2.648 Stk. | |
25,370 USD | 25,450 USD | 25,350 USD | 25,450 USD | 8.891 Stk. | |
25,500 USD | 25,640 USD | 25,500 USD | 25,580 USD | 9.637 Stk. | |
25,410 USD | 25,510 USD | 25,410 USD | 25,510 USD | 1.150 Stk. | |
25,430 USD | 25,430 USD | 25,430 USD | 25,430 USD | 940 Stk. | |
25,410 USD | 25,500 USD | 25,410 USD | 25,500 USD | 10.255 Stk. | |
25,410 USD | 25,640 USD | 25,410 USD | 25,515 USD | 3.416 Stk. | |
25,506 USD | 25,580 USD | 25,470 USD | 25,580 USD | 2.074 Stk. | |
25,660 USD | 25,680 USD | 25,550 USD | 25,550 USD | 2.192 Stk. | |
25,460 USD | 25,596 USD | 25,460 USD | 25,596 USD | 891 Stk. | |
25,470 USD | 25,569 USD | 25,470 USD | 25,569 USD | 857 Stk. | |
25,628 USD | 25,628 USD | 25,470 USD | 25,580 USD | 2.280 Stk. | |
25,590 USD | 25,590 USD | 25,520 USD | 25,560 USD | 1.547 Stk. | |
25,650 USD | 25,650 USD | 25,600 USD | 25,600 USD | 594 Stk. | |
25,600 USD | 25,670 USD | 25,500 USD | 25,670 USD | 8.636 Stk. | |
25,690 USD | 25,690 USD | 25,510 USD | 25,530 USD | 3.354 Stk. | |
25,554 USD | 25,570 USD | 25,554 USD | 25,560 USD | 1.539 Stk. | |
25,560 USD | 25,600 USD | 25,520 USD | 25,572 USD | 3.259 Stk. | |
25,550 USD | 25,600 USD | 25,495 USD | 25,520 USD | 4.252 Stk. | |
25,600 USD | 25,616 USD | 25,550 USD | 25,600 USD | 5.384 Stk. |