AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Zongyi

WKN
A0M3Z9
Ticker
600770
ISIN
CNE000000N97
• Shanghai
3,060 CNY
+0,010 CNY+0,33 %
Geld
3,060 CNY
(96.250 Stk.)
Brief
3,070 CNY
(173.200 Stk.)
Marktkapitalisierung
513,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,060 CNY
+0,010 CNY · +0,33 %
gestern, 09:00:05 · 99.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Zongyi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,760 CNY3,790 CNY3,620 CNY3,680 CNY14.933.200 Stk.
3,670 CNY3,680 CNY3,480 CNY3,480 CNY15.275.449 Stk.
3,480 CNY3,660 CNY3,480 CNY3,610 CNY13.517.400 Stk.
3,610 CNY3,650 CNY3,550 CNY3,650 CNY9.194.800 Stk.
3,650 CNY3,750 CNY3,630 CNY3,740 CNY9.154.476 Stk.
3,730 CNY3,790 CNY3,660 CNY3,690 CNY10.967.729 Stk.
3,700 CNY3,700 CNY3,580 CNY3,640 CNY10.733.327 Stk.
3,620 CNY3,630 CNY3,500 CNY3,500 CNY11.045.660 Stk.
3,530 CNY3,610 CNY3,510 CNY3,600 CNY9.442.400 Stk.
3,580 CNY3,600 CNY3,420 CNY3,450 CNY14.662.731 Stk.
3,450 CNY3,530 CNY3,400 CNY3,470 CNY10.028.700 Stk.
3,470 CNY3,500 CNY3,360 CNY3,370 CNY10.928.500 Stk.
3,330 CNY3,370 CNY3,100 CNY3,180 CNY22.636.584 Stk.
3,160 CNY3,160 CNY2,860 CNY2,860 CNY26.350.600 Stk.
2,840 CNY3,040 CNY2,840 CNY3,000 CNY28.330.062 Stk.
3,010 CNY3,120 CNY2,920 CNY3,050 CNY24.063.623 Stk.
3,040 CNY3,060 CNY2,960 CNY2,970 CNY16.372.160 Stk.
2,980 CNY3,040 CNY2,830 CNY2,910 CNY17.463.150 Stk.
2,940 CNY3,000 CNY2,910 CNY2,950 CNY12.009.932 Stk.
2,940 CNY3,050 CNY2,940 CNY3,050 CNY10.213.936 Stk.
3,030 CNY3,100 CNY2,990 CNY3,060 CNY11.864.550 Stk.
Werbung ausblenden