Aktie • Chemie
Alle Kurse zu ZOTEFOAMS
- WKN
- 902407
- ISIN
- GB0009896605
- Land
- Großbritannien 🇬🇧
- Ticker
- ZTF • 23Z
- WKN
- 902407
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009896605
- Ticker
- ZTF • 23Z
•
430,000 GBp
+19,000 GBp+4,62 %
Geld
425,000 GBp
(2.652 Stk.)
Brief
439,000 GBp
(2.820 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,680 EUR -0,020 EUR · -0,43 % heute, 15:39:14 · 0 Stk. | |||||
Frankfurt verzögert | 4,780 EUR -0,080 EUR · -1,65 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 430,000 GBp +19,000 GBp · +4,62 % heute, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 5,050 EUR +0,050 EUR · +1,00 % heute, 18:34:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,800 EUR +0,040 EUR · +0,84 % heute, 19:56:59 · 0 Stk. | |||||
gettex Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % heute, 20:14:10 · 0 Stk. | |||||
München Echtzeit | 4,880 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,960 EUR -0,090 EUR · -1,78 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,035 EUR +0,070 EUR · +1,41 % heute, 20:00:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu ZOTEFOAMS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 371,000 GBp | 378,980 GBp | 361,960 GBp | 367,000 GBp | 21.482 Stk. | |
| 379,000 GBp | 380,000 GBp | 361,000 GBp | 361,000 GBp | 47.533 Stk. | |
| 361,000 GBp | 376,450 GBp | 361,000 GBp | 362,000 GBp | 19.235 Stk. | |
| 363,000 GBp | 379,100 GBp | 363,000 GBp | 375,000 GBp | 25.770 Stk. | |
| 380,000 GBp | 395,297 GBp | 373,250 GBp | 389,000 GBp | 22.749 Stk. | |
| 389,000 GBp | 394,000 GBp | 380,000 GBp | 390,000 GBp | 9.884 Stk. | |
| 375,000 GBp | 383,400 GBp | 375,000 GBp | 375,000 GBp | 16.732 Stk. | |
| 375,000 GBp | 393,972 GBp | 370,000 GBp | 370,000 GBp | 8.347 Stk. | |
| 389,000 GBp | 389,000 GBp | 371,000 GBp | 383,000 GBp | 70.658 Stk. | |
| 382,000 GBp | 388,100 GBp | 377,353 GBp | 382,000 GBp | 15.578 Stk. | |
| 375,000 GBp | 386,231 GBp | 375,000 GBp | 375,000 GBp | 2.188 Stk. | |
| 373,000 GBp | 381,000 GBp | 370,000 GBp | 370,000 GBp | 20.172 Stk. | |
| 371,000 GBp | 386,174 GBp | 370,000 GBp | 381,000 GBp | 15.395 Stk. | |
| 365,000 GBp | 381,000 GBp | 365,000 GBp | 381,000 GBp | 13.517 Stk. | |
| 380,000 GBp | 391,320 GBp | 375,500 GBp | 390,000 GBp | 43.806 Stk. | |
| 387,000 GBp | 406,000 GBp | 386,000 GBp | 390,000 GBp | 26.462 Stk. | |
| 410,000 GBp | 423,450 GBp | 400,000 GBp | 420,000 GBp | 95.312 Stk. | |
| 406,000 GBp | 444,365 GBp | 406,000 GBp | 425,000 GBp | 150.574 Stk. | |
| 440,000 GBp | 440,000 GBp | 425,350 GBp | 432,000 GBp | 29.347 Stk. | |
| 430,000 GBp | 439,000 GBp | 425,000 GBp | 430,000 GBp | 93.433 Stk. | |
| 421,000 GBp | 439,156 GBp | 411,000 GBp | 411,000 GBp | 153.504 Stk. | |
| 411,000 GBp | 434,000 GBp | 411,000 GBp | 430,000 GBp | 50.053 Stk. |