AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Zurich Insurance Group

WKN
579919
Land
Schweiz 🇨🇭
ISIN
CH0011075394
Ticker
ZURN
• ZFIN
•
439,900 CHF
-2,700 CHF-0,61 %
Geld
439,800 CHF
(43 Stk.)
Brief
439,900 CHF
(5.208 Stk.)
Marktkapitalisierung
64,74 Mrd. EUR
Dividendenrendite
6,15 %
KGV
12,57
Gewinn pro Aktie
36,38 EUR
Vola 30 Tage
16,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
448,100 EUR
-3,100 EUR · -0,69 %
gestern, 21:38:04 · unbekannt
Swiss Exchange
verzögert
439,900 CHF
-2,700 CHF · -0,61 %
gestern, 17:31:30 · 481 Stk.
London Trade Rep.
verzögert
444,300 CHF
+3,500 CHF · +0,79 %
gestern, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
480,150 USD
+2,816 USD · +0,59 %
gestern, 21:01:24 · 2 Stk.
Baader Bank
Echtzeit
449,600 EUR
-3,150 EUR · -0,70 %
gestern, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Zurich Insurance Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
485,000 CHF487,600 CHF483,400 CHF485,000 CHF291.835 Stk.
483,600 CHF488,000 CHF483,600 CHF486,300 CHF252.828 Stk.
486,400 CHF487,600 CHF481,000 CHF483,600 CHF270.111 Stk.
481,800 CHF483,100 CHF476,500 CHF478,300 CHF380.379 Stk.
477,900 CHF482,300 CHF477,800 CHF479,000 CHF268.155 Stk.
476,000 CHF476,400 CHF471,600 CHF473,600 CHF291.845 Stk.
475,000 CHF476,400 CHF473,200 CHF475,400 CHF201.526 Stk.
475,000 CHF476,500 CHF469,700 CHF470,800 CHF311.430 Stk.
472,600 CHF475,100 CHF467,500 CHF475,100 CHF339.516 Stk.
472,600 CHF474,100 CHF466,800 CHF469,200 CHF465.478 Stk.
453,000 CHF454,200 CHF448,400 CHF451,500 CHF664.115 Stk.
452,800 CHF455,400 CHF450,300 CHF453,700 CHF220.394 Stk.
449,100 CHF452,500 CHF443,500 CHF445,600 CHF350.890 Stk.
446,700 CHF454,000 CHF442,900 CHF445,700 CHF382.450 Stk.
445,900 CHF446,700 CHF440,800 CHF443,000 CHF367.659 Stk.
440,700 CHF448,400 CHF438,700 CHF448,400 CHF404.821 Stk.
452,000 CHF453,000 CHF448,900 CHF451,400 CHF324.059 Stk.
450,600 CHF454,300 CHF450,000 CHF453,800 CHF236.471 Stk.
453,700 CHF453,900 CHF446,300 CHF446,300 CHF292.039 Stk.
447,000 CHF447,800 CHF440,200 CHF442,600 CHF262.575 Stk.
445,700 CHF446,000 CHF437,600 CHF439,900 CHF280.089 Stk.
Werbung ausblenden