Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
460,000 EUR +4,700 EUR · +1,03 % gestern, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 451,600 CHF +5,600 CHF · +1,26 % gestern, 17:31:29 · 80 Stk. | |||||
Nasdaq OTC verzögert | 489,620 USD -10,120 USD · -2,03 % gestern, 19:11:05 · 5 Stk. | |||||
London Trade Rep. verzögert | 446,550 CHF +4,400 CHF · +1,00 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 462,700 EUR +4,450 EUR · +0,97 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
527,090 USD | 527,090 USD | 527,090 USD | 527,090 USD | 2 Stk. | |
527,890 USD | 527,890 USD | 524,965 USD | 524,965 USD | 11 Stk. | |
519,650 USD | 520,140 USD | 514,850 USD | 520,000 USD | 520 Stk. | |
516,200 USD | 516,200 USD | 514,400 USD | 514,400 USD | 262 Stk. | |
497,000 USD | 497,000 USD | 492,610 USD | 495,900 USD | 391 Stk. | |
499,550 USD | 499,550 USD | 493,950 USD | 493,950 USD | 106 Stk. | |
490,000 USD | 490,000 USD | 485,000 USD | 485,000 USD | 94 Stk. | |
490,845 USD | 490,845 USD | 490,845 USD | 490,845 USD | 194 Stk. | |
484,130 USD | 485,750 USD | 484,130 USD | 485,000 USD | 742 Stk. | |
488,570 USD | 492,820 USD | 488,570 USD | 492,820 USD | 362 Stk. | |
493,400 USD | 499,802 USD | 490,100 USD | 499,802 USD | 656 Stk. | |
486,480 USD | 495,000 USD | 486,480 USD | 488,742 USD | 227 Stk. | |
499,910 USD | 499,910 USD | 477,334 USD | 477,334 USD | 205 Stk. | |
480,150 USD | 480,150 USD | 480,150 USD | 480,150 USD | 2 Stk. | |
483,040 USD | 483,040 USD | 477,210 USD | 477,210 USD | 3.077 Stk. | |
486,430 USD | 486,430 USD | 478,090 USD | 484,060 USD | 257 Stk. | |
484,060 USD | 484,060 USD | 484,060 USD | 484,060 USD | 3 Stk. | |
482,140 USD | 482,298 USD | 482,140 USD | 482,298 USD | 178 Stk. | |
486,500 USD | 488,660 USD | 484,158 USD | 484,158 USD | 28 Stk. | |
490,170 USD | 499,740 USD | 489,258 USD | 499,740 USD | 45 Stk. | |
505,280 USD | 505,280 USD | 489,620 USD | 489,620 USD | 457 Stk. |