Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
465,200 EUR +0,900 EUR · +0,19 % heute, 19:47:05 · unbekannt | ||||||
Swiss Exchange verzögert | 455,500 CHF +3,900 CHF · +0,86 % gestern, 17:31:55 · 164 Stk. | |||||
Nasdaq OTC verzögert | 489,620 USD -10,120 USD · -2,03 % 07.05.2024, 19:11:05 · 5 Stk. | |||||
London Trade Rep. verzögert | 453,000 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 466,300 EUR -0,500 EUR · -0,11 % heute, 19:47:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
474,850 CHF | 475,050 CHF | 474,850 CHF | 475,050 CHF | 0 Stk. | |
472,700 CHF | 474,150 CHF | 471,550 CHF | 471,550 CHF | 2.453 Stk. | |
473,200 CHF | 473,200 CHF | 472,700 CHF | 472,700 CHF | 0 Stk. | |
452,800 CHF | 453,700 CHF | 452,800 CHF | 453,700 CHF | 0 Stk. | |
453,100 CHF | 453,838 CHF | 453,100 CHF | 453,802 CHF | 0 Stk. | |
448,700 CHF | 450,150 CHF | 448,700 CHF | 450,150 CHF | 0 Stk. | |
447,350 CHF | 447,350 CHF | 446,700 CHF | 447,150 CHF | 90.012 Stk. | |
446,350 CHF | 446,350 CHF | 443,000 CHF | 443,000 CHF | 0 Stk. | |
441,600 CHF | 444,000 CHF | 438,667 CHF | 444,000 CHF | 34.227 Stk. | |
452,700 CHF | 452,900 CHF | 452,700 CHF | 452,900 CHF | 0 Stk. | |
451,050 CHF | 451,850 CHF | 451,050 CHF | 451,850 CHF | 0 Stk. | |
453,400 CHF | 453,400 CHF | 446,850 CHF | 446,850 CHF | 25.026 Stk. | |
447,050 CHF | 447,050 CHF | 440,800 CHF | 440,800 CHF | 0 Stk. | |
445,500 CHF | 445,500 CHF | 444,300 CHF | 444,300 CHF | 0 Stk. | |
443,050 CHF | 443,050 CHF | 442,600 CHF | 442,850 CHF | 2.170 Stk. | |
445,500 CHF | 446,050 CHF | 444,200 CHF | 444,200 CHF | 0 Stk. | |
446,050 CHF | 446,050 CHF | 446,050 CHF | 446,050 CHF | 0 Stk. | |
444,500 CHF | 444,500 CHF | 444,200 CHF | 444,200 CHF | 0 Stk. | |
442,150 CHF | 442,150 CHF | 442,150 CHF | 442,150 CHF | 0 Stk. | |
446,550 CHF | 446,550 CHF | 446,550 CHF | 446,550 CHF | 0 Stk. | |
452,800 CHF | 455,300 CHF | 452,541 CHF | 453,000 CHF | 8.359 Stk. | |
453,000 CHF | 453,000 CHF | 453,000 CHF | 453,000 CHF | 0 Stk. |