AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

WKN
A2ASJG
Ticker
ZTR
ISIN
US92835W1071
• NYSE
5,435 USD
+0,035 USD+0,65 %
Geld
5,430 USD
(3.600 Stk.)
Brief
5,440 USD
(1.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,52 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,435 USD
+0,035 USD · +0,65 %
heute, 17:23:24 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,410 USD5,440 USD5,371 USD5,430 USD312.319 Stk.
5,440 USD5,440 USD5,380 USD5,420 USD242.550 Stk.
5,390 USD5,420 USD5,360 USD5,360 USD189.071 Stk.
5,370 USD5,390 USD5,320 USD5,330 USD278.935 Stk.
5,310 USD5,330 USD5,250 USD5,250 USD302.609 Stk.
5,270 USD5,300 USD5,260 USD5,300 USD324.033 Stk.
5,310 USD5,330 USD5,280 USD5,290 USD257.103 Stk.
5,290 USD5,330 USD5,270 USD5,320 USD317.613 Stk.
5,340 USD5,340 USD5,280 USD5,330 USD254.669 Stk.
5,330 USD5,410 USD5,330 USD5,380 USD228.616 Stk.
5,380 USD5,390 USD5,360 USD5,380 USD406.955 Stk.
5,330 USD5,490 USD5,330 USD5,380 USD471.174 Stk.
5,380 USD5,425 USD5,350 USD5,390 USD548.092 Stk.
5,430 USD5,450 USD5,350 USD5,390 USD1.456.400 Stk.
5,370 USD5,420 USD5,360 USD5,370 USD865.288 Stk.
5,360 USD5,490 USD5,360 USD5,360 USD486.901 Stk.
5,420 USD5,460 USD5,370 USD5,380 USD251.642 Stk.
5,410 USD5,460 USD5,300 USD5,350 USD376.034 Stk.
5,350 USD5,425 USD5,350 USD5,420 USD169.155 Stk.
5,420 USD5,450 USD5,410 USD5,450 USD247.024 Stk.
5,460 USD5,460 USD5,410 USD5,410 USD1.134.195 Stk.
5,440 USD5,450 USD5,410 USD5,450 USD896.049 Stk.
Werbung ausblenden