AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Zynex

WKN
A0Q5XP
Ticker
ZYXI
• YU5
ISIN
US98986M1036
• Nasdaq
10,470 USD
-0,110 USD-1,04 %
Geld
5,110 USD
(1.500 Stk.)
Brief
10,780 USD
(100 Stk.)
Marktkapitalisierung
307,34 Mio. EUR
Dividendenrendite
–
KGV
21,16
Gewinn pro Aktie
–
Vola 30 Tage
42,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,470 USD
-0,110 USD · -1,04 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Zynex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,120 USD11,360 USD11,000 USD11,260 USD180.593 Stk.
11,360 USD11,530 USD11,180 USD11,230 USD127.688 Stk.
11,100 USD11,230 USD10,890 USD10,940 USD103.051 Stk.
10,970 USD11,220 USD10,965 USD11,210 USD113.340 Stk.
11,240 USD11,600 USD11,240 USD11,450 USD192.761 Stk.
11,400 USD11,500 USD10,950 USD10,970 USD156.979 Stk.
11,060 USD12,190 USD11,020 USD11,770 USD269.445 Stk.
11,770 USD11,970 USD11,495 USD11,540 USD110.391 Stk.
11,710 USD11,805 USD10,990 USD11,000 USD100.926 Stk.
11,060 USD11,150 USD10,640 USD10,740 USD101.985 Stk.
10,820 USD11,140 USD10,760 USD10,940 USD87.111 Stk.
10,830 USD10,880 USD10,650 USD10,730 USD64.574 Stk.
10,770 USD10,810 USD10,310 USD10,340 USD152.606 Stk.
10,440 USD10,780 USD10,430 USD10,490 USD162.008 Stk.
10,490 USD10,680 USD10,400 USD10,680 USD99.783 Stk.
11,030 USD11,030 USD10,725 USD10,860 USD94.716 Stk.
11,020 USD11,080 USD10,890 USD11,010 USD78.365 Stk.
11,010 USD11,010 USD10,860 USD11,000 USD62.763 Stk.
11,010 USD11,010 USD10,840 USD10,880 USD61.968 Stk.
10,890 USD10,985 USD10,560 USD10,560 USD67.172 Stk.
10,530 USD10,630 USD10,420 USD10,580 USD60.281 Stk.
10,520 USD10,630 USD10,431 USD10,470 USD50.192 Stk.
Werbung ausblenden