AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ZYTRONIC PLC LS-,01

WKN
602469
Land
Großbritannien 🇬🇧
ISIN
GB0006971013
Ticker
ZYT
• 8HD
•
60,000 GBp
-1,500 GBp-2,44 %
Geld
60,000 GBp
(1.000 Stk.)
Brief
65,000 GBp
(1.000 Stk.)
Marktkapitalisierung
7,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,670 EUR
+0,025 EUR · +3,88 %
heute, 16:31:49 · 0 Stk.
Frankfurt
verzögert
0,685 EUR
+0,045 EUR · +7,03 %
heute, 08:08:02 · 0 Stk.
London
verzögert
60,000 GBp
-1,500 GBp · -2,44 %
heute, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZYTRONIC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp59,250 GBp55,050 GBp57,500 GBp14.124 Stk.
57,500 GBp57,500 GBp54,000 GBp57,500 GBp892 Stk.
57,500 GBp58,000 GBp55,000 GBp56,500 GBp2.022 Stk.
57,500 GBp57,500 GBp54,250 GBp57,500 GBp6.380 Stk.
57,500 GBp57,500 GBp52,283 GBp55,000 GBp5.685 Stk.
55,000 GBp56,900 GBp50,000 GBp55,000 GBp26.016 Stk.
55,000 GBp55,000 GBp51,000 GBp55,000 GBp15 Stk.
55,000 GBp55,000 GBp50,000 GBp55,000 GBp9.281 Stk.
55,000 GBp56,900 GBp52,611 GBp55,000 GBp24.557 Stk.
55,000 GBp55,000 GBp52,800 GBp55,000 GBp968 Stk.
55,000 GBp56,250 GBp52,800 GBp55,000 GBp2.382 Stk.
55,000 GBp56,900 GBp53,500 GBp55,000 GBp15.835 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp59,750 GBp53,800 GBp57,500 GBp21.628 Stk.
57,500 GBp59,650 GBp56,500 GBp57,500 GBp3.508 Stk.
57,500 GBp57,500 GBp56,750 GBp57,500 GBp3.730 Stk.
57,500 GBp57,500 GBp55,000 GBp57,500 GBp1.284 Stk.
57,500 GBp60,000 GBp56,950 GBp57,500 GBp2.570 Stk.
57,500 GBp57,500 GBp57,165 GBp57,500 GBp5.000 Stk.
57,500 GBp57,500 GBp55,000 GBp57,500 GBp11.428 Stk.
57,500 GBp64,300 GBp57,050 GBp61,500 GBp23.911 Stk.
61,500 GBp65,000 GBp60,000 GBp60,000 GBp24.970 Stk.
Werbung ausblenden