AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Zhuhai Comleader Information Science & Technology Aktie

WKN
A40SWV
Ticker
688175
ISIN
CNE1000059T6
• Shanghai
21,110 CNY
+1,490 CNY+7,59 %
Geld
21,100 CNY
(12.228 Stk.)
Brief
21,110 CNY
(6.474 Stk.)
Marktkapitalisierung
357,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,06 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,110 CNY
+1,490 CNY · +7,59 %
gestern, 08:00:07  · 25.508 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuhai Comleader Information Science & Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 CNY20,490 CNY18,910 CNY19,350 CNY2.685.653 Stk.
19,370 CNY20,230 CNY19,160 CNY19,380 CNY2.723.133 Stk.
19,370 CNY19,900 CNY19,240 CNY19,400 CNY2.292.115 Stk.
19,430 CNY20,590 CNY19,430 CNY20,170 CNY3.238.745 Stk.
20,300 CNY20,400 CNY19,100 CNY19,290 CNY2.717.470 Stk.
19,060 CNY19,850 CNY18,990 CNY19,280 CNY1.747.459 Stk.
19,200 CNY19,320 CNY18,460 CNY18,690 CNY2.668.109 Stk.
18,680 CNY18,830 CNY17,200 CNY17,310 CNY3.137.923 Stk.
17,650 CNY17,990 CNY16,720 CNY17,430 CNY2.736.506 Stk.
17,980 CNY18,000 CNY16,910 CNY17,560 CNY1.998.144 Stk.
17,450 CNY17,870 CNY17,400 CNY17,840 CNY1.361.668 Stk.
17,790 CNY18,090 CNY17,360 CNY17,690 CNY1.237.797 Stk.
17,800 CNY17,900 CNY16,830 CNY16,830 CNY1.131.170 Stk.
16,800 CNY17,200 CNY16,800 CNY17,190 CNY1.146.095 Stk.
17,120 CNY17,670 CNY17,120 CNY17,470 CNY1.048.231 Stk.
17,410 CNY17,980 CNY16,850 CNY17,920 CNY1.699.195 Stk.
17,910 CNY19,130 CNY17,900 CNY18,930 CNY3.508.963 Stk.
18,720 CNY20,370 CNY18,720 CNY19,440 CNY4.330.271 Stk.
19,380 CNY19,660 CNY18,520 CNY19,350 CNY2.666.678 Stk.
19,400 CNY19,610 CNY18,880 CNY19,560 CNY2.210.024 Stk.
19,600 CNY19,830 CNY19,010 CNY19,620 CNY2.354.959 Stk.
19,400 CNY21,720 CNY19,400 CNY21,110 CNY4.195.124 Stk.
Werbung ausblenden