Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,750 USD +0,040 USD · +0,16 % 09.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,410 USD | 25,640 USD | 25,410 USD | 25,515 USD | 3.416 Stk. | |
25,506 USD | 25,580 USD | 25,470 USD | 25,580 USD | 2.074 Stk. | |
25,660 USD | 25,680 USD | 25,550 USD | 25,550 USD | 2.192 Stk. | |
25,460 USD | 25,596 USD | 25,460 USD | 25,596 USD | 891 Stk. | |
25,470 USD | 25,569 USD | 25,470 USD | 25,569 USD | 857 Stk. | |
25,628 USD | 25,628 USD | 25,470 USD | 25,580 USD | 2.280 Stk. | |
25,590 USD | 25,590 USD | 25,520 USD | 25,560 USD | 1.547 Stk. | |
25,650 USD | 25,650 USD | 25,600 USD | 25,600 USD | 594 Stk. | |
25,600 USD | 25,670 USD | 25,500 USD | 25,670 USD | 8.636 Stk. | |
25,690 USD | 25,690 USD | 25,510 USD | 25,530 USD | 3.354 Stk. | |
25,554 USD | 25,570 USD | 25,554 USD | 25,560 USD | 1.539 Stk. | |
25,560 USD | 25,600 USD | 25,520 USD | 25,572 USD | 3.259 Stk. | |
25,550 USD | 25,600 USD | 25,495 USD | 25,520 USD | 4.252 Stk. | |
25,600 USD | 25,616 USD | 25,550 USD | 25,600 USD | 5.384 Stk. | |
25,530 USD | 25,760 USD | 25,530 USD | 25,750 USD | 11.034 Stk. | |
25,580 USD | 25,800 USD | 25,550 USD | 25,550 USD | 3.739 Stk. | |
25,570 USD | 25,800 USD | 25,560 USD | 25,730 USD | 8.945 Stk. | |
25,610 USD | 25,725 USD | 25,600 USD | 25,610 USD | 3.403 Stk. | |
25,650 USD | 25,720 USD | 25,650 USD | 25,660 USD | 3.476 Stk. | |
25,610 USD | 25,713 USD | 25,610 USD | 25,713 USD | 2.908 Stk. | |
25,710 USD | 25,800 USD | 25,630 USD | 25,710 USD | 5.707 Stk. | |
25,680 USD | 25,800 USD | 25,669 USD | 25,750 USD | 4.042 Stk. |