Aktien 2029 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BULVESTA HOLDING AD | A0M3AE Bulgarien | Namensaktie | London Stock ... | 1,400 BGN | 0,715 EUR | 0,000 | 0,00% | |||
| BUMECH SA | A0RLNL Polen | Inhaberaktie | London Stock ... | 0,320 PLN | 0,070 EUR | -3,090 | -90,61% | |||
| BUMI RESOURCES MINERA... | A1C4XA Indonesien | Namensaktie | Frankfurt | 857 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| COLORADO GOLD MINES I... | A2ANQK USA | Namensaktie | FINRA other O... | 7.455 Stk. | 0,111 USD | 0,092 EUR | -0,018 | -14,42% | ||
| BURBERRY GROUP PLC | A1H5BP Großbritannien | USA-Aktienze... | FINRA other O... | 52.503 Stk. | 29,740 USD | 24,775 EUR | +0,730 | +2,51% | ||
| BUXTON RESOURCES | A0MYJD Australien | Namensaktie | Lang & Schwar... | 2.811 Stk. | 0,037 EUR | 0,000 | 0,00% | |||
| HILLCREST LITIGATION ... | A2DJWZ Australien | Namensaktie | Frankfurt | 1.818 Stk. | 0,270 EUR | 0,000 | 0,00% | |||
| BUCKLE | 884929 USA | Namensaktie | NYSE | 403.624 Stk. | 43,160 USD | 35,954 EUR | +0,180 | +0,41% | ||
| BULGARIAN PRIVATE EQU... | A1J0MM Bulgarien | Namensaktie | London Stock ... | 1,200 BGN | 0,613 EUR | +0,195 | +19,40% | |||
| BULGARSKA ROZA | A0M2FN Bulgarien | Namensaktie | London Stock ... | 2,000 BGN | 1,022 EUR | -0,120 | -5,66% | |||
| BULGARSKA ZAHAR AD | A0M3AR Bulgarien | Namensaktie | London Stock ... | 0,060 BGN | 0,030 EUR | 0,000 | 0,00% | |||
| BROOKFIELD SEL.OPP.IN... | A118L8 | n.a. | CNSX Pure Tra... | 54 Stk. | 5,740 CAD | 3,895 EUR | 0,000 | 0,00% | ||
| BROTHER INDS | 857451 Japan | Namensaktie | FINRA other O... | 217 Stk. | 22,500 USD | 18,743 EUR | -0,600 | -2,59% | ||
| BROOKFIELD INFRASTRUC... | Bermuda | n.a. | NYSE | 6.625 Stk. | 25,930 USD | 21,601 EUR | -0,130 | -0,49% | ||
| BILLION INDUSTRIAL HO... | A1JJZH Kaiman Inseln | Namensaktie | Frankfurt | 0,565 EUR | +0,065 | +13,00% | ||||
| BIMOBJECT | A2N5P8 Schweden | Namensaktie | Berlin | 536 Stk. | 0,920 EUR | +0,003 | +0,32% | |||
| BINERO GROUP AB | A1W0K6 Schweden | Namensaktie | Berlin | 0,570 EUR | -0,008 | -1,38% | ||||
| BINGO INDUSTRIES | A2DQKL Australien | Namensaktie | Tradegate | 2 Stk. | 2,200 EUR | 0,000 | 0,00% | |||
| GPO IND DURANGO | A1C11U Mexiko | n.a. | FINRA other O... | 166 Stk. | 2,930 USD | 2,440 EUR | +0,510 | +21,07% | ||
| BEZEQ ISRAEL TELECOM ... | 906952 Israel | Namensaktie | FINRA other O... | 2.037 Stk. | 1,001 USD | 0,834 EUR | -0,023 | -2,31% | ||
| BUNAS FINANCE | A1J2F1 Indonesien | Namensaktie | FINRA other O... | 800.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| BENGAL ENERGY LTD | A1CWLY Kanada | Namensaktie | FINRA other O... | 9.057 Stk. | 0,063 USD | 0,053 EUR | 0,000 | +0,66% | ||
| BENZ MINING CORP CDI/... | A2QMDT | n.a. | Frankfurt | 1 Stk. | 0,521 EUR | +0,003 | +0,57% | |||
| BEO BANCORP | A0YHJB USA | Namensaktie | FINRA other O... | 778 Stk. | 37,100 USD | 30,906 EUR | 0,000 | 0,00% | ||
| BROCCOLI | 796996 Japan | Namensaktie | Stuttgart | 12,200 EUR | 0,000 | 0,00% | ||||
| BROMPTON TRACKER FUND | Kanada | n.a. | CNSX Pure Tra... | 199 Stk. | 1,500 CAD | 1,018 EUR | 0,000 | 0,00% | ||
| BRONCO BILLY CO LTD | A0M67R Japan | Namensaktie | FINRA other O... | 200 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| BROOKFIELD ASSET MNG | Kanada | n.a. | FINRA other O... | 262 Stk. | 14,885 USD | 12,400 EUR | +0,571 | +3,99% | ||
| BRAINCOOL AB | A1XFGC Schweden | Namensaktie | London Stock ... | 40.000 Stk. | 7,300 SEK | 0,716 EUR | +1,700 | +30,35% | ||
| BRICKWORKS | 860912 Australien | Namensaktie | FINRA other O... | 838 Stk. | 15,800 USD | 13,162 EUR | -0,050 | -0,31% | ||
| BIGSTRING CORPORATION | A0NAHX Ägypten | Namensaktie | FINRA other O... | 744.394 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +13,51% | ||
| BILLBOARD AD | A0M9B2 Bulgarien | Namensaktie | London Stock ... | 0,300 BGN | 0,153 EUR | -0,056 | -15,73% | |||
| BILENDI | A0LD76 Frankreich | Namensaktie | Alternext Par... | 5.954 Stk. | 12,000 EUR | +0,100 | +0,84% | |||
| BROOKFIELD RESOURCES ... | A1W3TP USA | Namensaktie | FINRA other O... | 150.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BROADMARK REALTY CAPI... | A2PVPD USA | Namensaktie | NYSE | 889.257 Stk. | 10,610 USD | 8,838 EUR | -0,040 | -0,37% | ||
| BRAZIL MINERALS INC | A2QNVW USA | Namensaktie | FINRA other O... | 13.792.422 Stk. | 0,016 USD | 0,013 EUR | 0,000 | -3,77% | ||
| BRIGHT MINDS BIOSCIEN... | A2QN4Y Kanada | Namensaktie | Canadian Secu... | 8.768 Stk. | 5,640 CAD | 3,828 EUR | +0,140 | +2,54% | ||
| BRIGHT SCHOLAR EDUCAT... | A2DR1F China | USA-Aktienze... | NYSE | 18.707 Stk. | 5,650 USD | 4,706 EUR | -0,070 | -1,22% | ||
| BRIGHT SMART SEC&COMM... | A1C3X4 Kaiman Inseln | Namensaktie | Frankfurt | 0,212 EUR | +0,002 | +0,95% | ||||
| BRAVEHEART RESOURCES ... | A12FZ7 Kanada | Namensaktie | FINRA other O... | 107.854 Stk. | 0,100 USD | 0,083 EUR | -0,006 | -6,23% | ||
| BRIGHAM MINERALS INC. | A2PG9W USA | Namensaktie | NYSE | 246.400 Stk. | 17,470 USD | 14,553 EUR | -0,050 | -0,28% | ||
| BECKER MILK | A118K6 Kanada | n.a. | FINRA other O... | 252 Stk. | 10,667 USD | 8,886 EUR | +0,005 | +0,04% | ||
| BH GLOBAL LTD. | A0Q15Y Guernsey | Namensaktie | London Stock ... | 310 Stk. | 19,850 USD | 16,536 EUR | -0,100 | -0,50% | ||
| BICYCLE THERAPEUTICS | A2PKZC Großbritannien | USA-Aktienze... | Nasdaq | 140.728 Stk. | 31,160 USD | 25,958 EUR | -0,220 | -0,70% | ||
| BIESSE S.P.A. | 675689 Italien | Namensaktie | Berlin | 20 Stk. | 24,320 EUR | -0,260 | -1,05% | |||
| BIFFA PLC | A2ATKH Großbritannien | Namensaktie | London Stock ... | 441.942 Stk. | 269,000 GBp | 3,113 EUR | 0,000 | 0,00% | ||
| SMARTPAY EXPRESS INC | USA | n.a. | FINRA other O... | 58.613 Stk. | 0,120 USD | 0,099 EUR | +0,005 | +4,34% | ||
| BLOW & DRIVE INTERLOC... | USA | n.a. | FINRA other O... | 13.707 Stk. | 0,330 USD | 0,274 EUR | +0,010 | +3,12% | ||
| BIOFERMIN | 868882 Japan | Namensaktie | FINRA other O... | 338 Stk. | 25,100 USD | 20,909 EUR | +1,570 | +6,67% | ||
| BLACKSTONE MORTGAGE T... | A1T90Y USA | Namensaktie | NYSE | 975.938 Stk. | 31,510 USD | 26,249 EUR | -0,290 | -0,91% |