Aktien 2256 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAAS MONIER BUILDING... | BMSA01 Luxemburg | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BOURSE DIRECT | 929082 Frankreich | Inhaberaktie | Euronext Pari... | 3.109 Stk. | 1,110 EUR | +0,010 | +0,90% | |||
| BLUE SKY URANIUM CORP... | A12GAR Kanada | Namensaktie | FINRA other O... | 134.777 Stk. | 0,132 USD | 0,116 EUR | 0,000 | +0,30% | ||
| BELLWAY PLC | 869646 Großbritannien | Namensaktie | London Stock ... | 569.988 Stk. | 2.487,000 GBp | 27,429 EUR | +68,000 | +2,81% | ||
| BLIS TECHNOLOGIE | 724615 Neuseeland | Namensaktie | FINRA other O... | 190.000 Stk. | 0,017 USD | 0,015 EUR | -0,003 | -16,25% | ||
| BRIGHTSTAR INFO | 913715 USA | Namensaktie | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| BELLWAY PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 38,320 USD | 33,855 EUR | -6,930 | -15,31% | |||
| BANCA CARIGE S.P.A. | Italien | n.a. | Borsa Italian... | 260.281.207 Stk. | 0,000 EUR | 0,000 | 0,00% | |||
| BANK EAST ASIA | 868943 Hong Kong | Namensaktie | FINRA other O... | 2.071 Stk. | 3,110 USD | 2,747 EUR | -0,080 | -2,50% | ||
| BTG PLC | 908827 Indonesien | Namensaktie | London Stock ... | 7.271.906 Stk. | 826,500 GBp | 9,115 EUR | +4,000 | +0,48% | ||
| BALFOUR BEATTY PLC | 855539 Großbritannien | Namensaktie | London Stock ... | 1.991.919 Stk. | 240,500 GBp | 2,652 EUR | +8,000 | +3,44% | ||
| FORTIS BANQUE LUXEMBO... | 869849 Luxemburg | n.a. | Euronext Brüs... | 110 Stk. | 82,350 EUR | -9,150 | -10,00% | |||
| BARLOWORLD LTD | 854646 Südafrika | Namensaktie | London Stock ... | 220 Stk. | 805,485 GBp | 8,883 EUR | +36,219 | +4,70% | ||
| BOGO MEDELL MILL | Philippinen | n.a. | FINRA other O... | 4.117 Stk. | 1,800 USD | 1,590 EUR | 0,000 | 0,00% | ||
| BASILEA PHARMACEUTICA... | A0B9GA Schweiz | n.a. | SIX Swiss Exc... | 58.596 Stk. | 46,320 CHF | 41,183 EUR | +0,060 | +0,12% | ||
| BLUEPOOL AG I.I. | 663310 Deutschland | Inhaberaktie | Stuttgart | 0,002 EUR | 0,000 | 0,00% | ||||
| BOKU INC | A2H7ZP USA | n.a. | London Stock ... | 307.292 Stk. | 68,500 GBp | 0,755 EUR | -3,000 | -4,19% | ||
| BRITISH AMERICAN TOBA... | 916671 Großbritannien | USA-Aktienze... | Tradegate | 339 Stk. | 29,800 EUR | -0,600 | -1,97% | |||
| BECLE SAB DE CV | A2DLRY Mexiko | n.a. | FINRA other O... | 13.651 Stk. | 1,190 USD | 1,051 EUR | -0,040 | -3,25% | ||
| BANRO | A2DYYR Kanada | Namensaktie | Frankfurt | 4.251 Stk. | 0,103 EUR | -0,009 | -8,03% | |||
| BAILLIE GIFFORD JAPAN... | 338147 Großbritannien | Namensaktie | London Stock ... | 115.865 Stk. | 757,000 GBp | 8,348 EUR | +1,000 | +0,13% | ||
| BLOM BANK SAL | 912732 Libanon | Namensaktie | London Stock ... | 9.555 Stk. | 9,100 USD | 8,039 EUR | -0,200 | -2,15% | ||
| BE SEMICONDUCTOR INDU... | 898494 Niederlande | n.a. | FINRA other O... | 429 Stk. | 20,060 USD | 17,722 EUR | -0,580 | -2,81% | ||
| BK COM EXTERIEUR | 900129 Marokko | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| BOIRON | 873532 Frankreich | Inhaberaktie | Euronext Pari... | 6.208 Stk. | 49,250 EUR | +0,200 | +0,40% | |||
| BARBARA BUI | 913428 Frankreich | Inhaberaktie | Euronext Pari... | 979 Stk. | 6,900 EUR | -0,050 | -0,71% | |||
| BANCO ESPIRITO SANTO ... | 883549 Portugal | n.a. | FINRA other O... | 293.928 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| IFTA PACIFIC | A0Q10L Hong Kong | n.a. | Tradegate | 7.227 Stk. | 0,476 EUR | -0,003 | -0,62% | |||
| BIOTRON | 602346 Australien | Namensaktie | FINRA other O... | 17.478 Stk. | 0,120 USD | 0,106 EUR | 0,000 | 0,00% | ||
| BIOTAGE AB | A0MNB5 Schweden | Namensaktie | London Stock ... | 6.254 Stk. | 117,000 SEK | 11,373 EUR | +11,600 | +11,00% | ||
| BLUE RIBBON INCOME FU... | A0YDR8 Kanada | n.a. | FINRA other O... | 625 Stk. | 5,707 USD | 5,042 EUR | -0,633 | -9,98% | ||
| BONAVA | A2AKB8 Schweden | Namensaktie | London Stock ... | 8.674 Stk. | 107,250 SEK | 10,425 EUR | +9,450 | +9,66% | ||
| BIRKS & MAYORS INC | A1W6EZ Kanada | Namensaktie | Frankfurt | 119 Stk. | 0,990 EUR | +0,004 | +0,40% | |||
| BANCO SANTANDER CENTR... | 873816 Spanien | USA-Aktienze... | NYSE | 7.358.809 Stk. | 4,330 USD | 3,825 EUR | -0,110 | -2,47% | ||
| BARKERVILLE GOLD MINE... | A0YJSZ Kanada | Namensaktie | FINRA other O... | 32.138 Stk. | 0,252 USD | 0,222 EUR | -0,008 | -3,07% | ||
| BRENNTAG AG | A2N4KC Deutschland | USA-Aktienze... | FINRA other O... | 103.340 Stk. | 8,400 USD | 7,421 EUR | -0,130 | -1,52% | ||
| BOURSORAMA | 936133 Frankreich | n.a. | London Stock ... | 40.000 Stk. | 12,020 EUR | -0,050 | -0,41% | |||
| BENDIGO & ADELAIDE BA... | 919400 Australien | Namensaktie | Tradegate | 97 Stk. | 6,410 EUR | -0,140 | -2,13% | |||
| BAKALLAND SA | A0LFZW Polen | Inhaberaktie | London Stock ... | 6,000 PLN | 1,394 EUR | -0,050 | -0,82% | |||
| BLOX INC | USA | n.a. | FINRA other O... | 5.975 Stk. | 0,140 USD | 0,123 EUR | -0,035 | -20,31% | ||
| KHOT INFRASTRUCTURE H... | Britische Jungferninseln | n.a. | Canadian Secu... | 663 Stk. | 1,100 CAD | 0,725 EUR | 0,000 | 0,00% | ||
| BENE AG | Österreich | n.a. | London Stock ... | 2,378 EUR | 0,000 | 0,00% | ||||
| TOUCHIT TECHNOLOGIES ... | A2DL1D USA | Namensaktie | FINRA other O... | 1.516.909 Stk. | 0,020 USD | 0,017 EUR | 0,000 | -3,36% | ||
| BERONI GROUP LTD | A2JA0M Australien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BERGBAHNEN ENGELBERG-... | A1W1VQ Schweiz | Namensaktie | SIX Swiss Exc... | 111 Stk. | 387,000 CHF | 344,081 EUR | -8,000 | -2,02% | ||
| BAUXITE RESOURCES LIM... | A0M6J3 Australien | Namensaktie | FINRA other O... | 2.247 Stk. | 0,044 USD | 0,039 EUR | +0,004 | +10,97% | ||
| BANKRATE | A1JBU7 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BLINK CHARGING CO | A2DWW2 Japan | Namensaktie | Nasdaq | 268.716 Stk. | 2,060 USD | 1,819 EUR | -0,010 | -0,48% | ||
| BEAR CREEK | A0B9RM Kanada | Namensaktie | FINRA other O... | 25.444 Stk. | 0,832 USD | 0,735 EUR | +0,059 | +7,70% | ||
| BANCO BRADESCO S.A | 896694 Brasilien | Vorzugsaktie | BME Latibex | 226 Stk. | 8,350 EUR | +0,050 | +0,60% |