Aktien 3629 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMPTEL OYJ | 931097 Finnland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CLP HOLDINGS | 861336 Hong Kong | Namensaktie | FINRA other O... | 9.819 Stk. | 12,145 USD | 10,340 EUR | +0,485 | +4,15% | ||
| CENCOSUD SA | A1J0AR Chile | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CANADIAN WEST BANK | 904575 Kanada | Namensaktie | CNSX Pure Tra... | 12.462 Stk. | 35,080 CAD | 23,125 EUR | -0,340 | -0,95% | ||
| CHINANET ONLINE HDGS | A2AQ0N USA | Namensaktie | Nasdaq | 81.952 Stk. | 1,820 USD | 1,549 EUR | -0,050 | -2,67% | ||
| CARMAX INC. | 662604 USA | Namensaktie | NYSE | 1.093.179 Stk. | 78,170 USD | 66,555 EUR | -0,280 | -0,35% | ||
| CHINA BEST GROUP HOLD... | A0N9YB Bermuda | Namensaktie | Frankfurt | 0,008 EUR | 0,000 | 0,00% | ||||
| CANNAVEST CORP | A2ALU7 USA | Namensaktie | FINRA other O... | 5.617.154 Stk. | 5,090 USD | 4,333 EUR | -0,290 | -5,39% | ||
| CARGOJET INC. | A1JA9Q Kanada | Namensaktie | CNSX Pure Tra... | 239 Stk. | 81,000 CAD | 53,395 EUR | -0,910 | -1,11% | ||
| CU INC | A118E8 Kanada | n.a. | CNSX Pure Tra... | 3 Stk. | 20,830 CAD | 13,731 EUR | 0,000 | 0,00% | ||
| CITY DEVELOPMENT | 865825 Singapur | Namensaktie | FINRA other O... | 840 Stk. | 7,050 USD | 6,002 EUR | -0,470 | -6,25% | ||
| CYBERNET INTERNET SER... | 906623 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CONN'S | 786993 USA | Namensaktie | Nasdaq | 620.858 Stk. | 37,250 USD | 31,715 EUR | +1,200 | +3,32% | ||
| CELTIC | 763784 Großbritannien | n.a. | London Stock ... | 833 Stk. | 295,100 GBp | 3,284 EUR | +0,100 | +0,03% | ||
| Citrix Systems | 898407 USA | Namensaktie | Nasdaq | 1.290.423 Stk. | 110,360 USD | 93,962 EUR | -0,080 | -0,07% | ||
| CEPHEID | 939017 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| RUI KANG PHARMA | A2AE87 Hong Kong | Namensaktie | Berlin | 47 Stk. | 0,177 EUR | +0,001 | +0,56% | |||
| CLOUD PEAK ENERGY | A0YERN USA | Namensaktie | NYSE | 445.884 Stk. | 2,410 USD | 2,051 EUR | -0,050 | -2,03% | ||
| CABELAS INC | A0B6JQ USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CERVECERIAS | 885057 Chile | USA-Aktienze... | NYSE | 279.107 Stk. | 28,230 USD | 24,035 EUR | +0,390 | +1,40% | ||
| CONTAINER STORE GRP I... | A1W7F4 USA | Namensaktie | NYSE | 212.092 Stk. | 11,190 USD | 9,527 EUR | +0,210 | +1,91% | ||
| CANALASKA VENTRS | A1C8LR Kanada | Namensaktie | FINRA other O... | 18.878 Stk. | 0,269 USD | 0,229 EUR | 0,000 | +0,18% | ||
| CRAILAR TECHNOLOGIES ... | A1J7Q1 | Namensaktie | FINRA other O... | 150.788 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -29,16% | ||
| CYBITS HOLDING AG | 724000 Deutschland | Inhaberaktie | London Stock ... | 1,250 EUR | +0,969 | +344,83% | ||||
| CHUNGHWA TELECOM | A1H4PX Taiwan | USA-Aktienze... | NYSE | 92.047 Stk. | 35,480 USD | 30,208 EUR | -0,050 | -0,14% | ||
| CLEAN COMMODITIES COR... | A2ALYM Kanada | Namensaktie | CNSX Pure Tra... | 41.962 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| CHRISTIE GROUP | 924578 Großbritannien | Namensaktie | London Stock ... | 9.253 Stk. | 125,000 GBp | 1,391 EUR | 0,000 | 0,00% | ||
| CHINA AIRCRAFT LEASIN... | A117JT China | Namensaktie | FINRA other O... | 300 Stk. | 1,000 USD | 0,851 EUR | +0,040 | +4,16% | ||
| CARSALES.COM LTD | A14PN8 Australien | Namensaktie | Tradegate | 260 Stk. | 9,190 EUR | +0,130 | +1,43% | |||
| GEE TEN VENTURES | A1JQA7 Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| Cognizant | 915272 USA | Namensaktie | Nasdaq | 3.023.847 Stk. | 77,610 USD | 66,078 EUR | +0,440 | +0,57% | ||
| COLUMBUS IT | 914335 Dänemark | Namensaktie | FINRA other O... | 20.880 Stk. | 2,666 USD | 2,270 EUR | +0,016 | +0,61% | ||
| CHINA DYNAMICS (HOLDI... | A1156C Bermuda | n.a. | Frankfurt | 0,007 EUR | 0,000 | 0,00% | ||||
| CUBIC CORPORATION | 850845 USA | Namensaktie | NYSE | 149.422 Stk. | 72,050 USD | 61,344 EUR | +1,150 | +1,62% | ||
| CYPRESS SEMI | 871117 USA | Namensaktie | Nasdaq | 5.771.148 Stk. | 15,970 USD | 13,597 EUR | -0,120 | -0,74% | ||
| CUDECO | A0KDRQ Australien | Namensaktie | Frankfurt | 0,134 EUR | -0,001 | -0,74% | ||||
| COMPASS GROUP PLC | A2DY1Q Großbritannien | USA-Aktienze... | FINRA other O... | 128.401 Stk. | 21,635 USD | 18,420 EUR | -0,125 | -0,57% | ||
| CREDIT | n.a. | Euronext Pari... | 10.750 Stk. | 105,000 EUR | 0,000 | 0,00% | ||||
| CHARIOT OIL & GAS LTD | A0Q17M Guernsey | Namensaktie | London Stock ... | 1.781.511 Stk. | 8,400 GBp | 0,093 EUR | -0,190 | -2,21% | ||
| CASTLE PRIVATE | A0RDWE Schweiz | Namensaktie | SIX Swiss Exc... | 28.283 Stk. | 16,550 CHF | 14,696 EUR | -0,050 | -0,30% | ||
| CHIHO ENVIRONMENTAL G... | A1C1J2 China | Namensaktie | Stuttgart | 0,291 EUR | -0,003 | -1,02% | ||||
| CHINA RAILWAY | A0M8Z9 China | Namensaktie | Shanghai Stoc... | 224.405 Stk. | 7,630 CNY | 0,947 EUR | +0,090 | +1,19% | ||
| CLAS OHLSON | 929335 Schweden | Namensaktie | London Stock ... | 6.935 Stk. | 72,950 SEK | 7,061 EUR | +0,375 | +0,51% | ||
| CAMERA WORK AG | 677150 Deutschland | Inhaber Stam... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CAPITAL ONE AG | A0SMU7 Deutschland | Inhaberaktie | Düsseldorf | 4,000 EUR | 0,000 | 0,00% | ||||
| SHELL ELEC MFG | A1C06Q Hong Kong | Namensaktie | Berlin | 0,282 EUR | -0,003 | -1,05% | ||||
| CANNABIS GROWTH OPPOR... | A2JCUV Kanada | Namensaktie | Canadian Secu... | 100.879 Stk. | 1,810 CAD | 1,193 EUR | -0,050 | -2,68% | ||
| CLINUVEL PHARMACEUTIC... | A0RM8Z Australien | USA-Aktienze... | FINRA other O... | 10.639 Stk. | 13,750 USD | 11,707 EUR | +0,100 | +0,73% | ||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 205.051 Stk. | 196,000 GBp | 2,181 EUR | -9,725 | -4,72% | ||
| CIMIC GROUP LTD | A14SB9 Australien | Namensaktie | Tradegate | 45 Stk. | 31,160 EUR | -0,010 | -0,03% |