Aktien 3631 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CARMAX INC. | 662604 USA | Namensaktie | NYSE | 1.700.186 Stk. | 62,340 USD | 54,832 EUR | -0,220 | -0,35% | ||
| CIE FINANCIÈRE RICHEM... | A1W5CV Schweiz | Namensaktie | SIX Swiss Exc... | 2.316.364 Stk. | 64,460 CHF | 57,272 EUR | +2,340 | +3,76% | ||
| CARGOJET INC. | A1JA9Q Kanada | Namensaktie | CNSX Pure Tra... | 188 Stk. | 76,200 CAD | 49,999 EUR | -6,230 | -7,55% | ||
| CU INC | A118E8 Kanada | n.a. | CNSX Pure Tra... | 1.147 Stk. | 20,000 CAD | 13,123 EUR | -0,150 | -0,74% | ||
| CAVERION | A1W0D0 Finnland | Namensaktie | London Stock ... | 1.632 Stk. | 4,920 EUR | +0,096 | +1,99% | |||
| CITY DEVELOPMENT | 865825 Singapur | Namensaktie | FINRA other O... | 1.586 Stk. | 6,210 USD | 5,462 EUR | +0,140 | +2,30% | ||
| CYBERNET INTERNET SER... | 906623 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CURIS | A2JMX7 USA | Namensaktie | Nasdaq | 362.334 Stk. | 0,688 USD | 0,605 EUR | -0,062 | -8,29% | ||
| Ceconomy Vz. | 725753 Deutschland | Vorzugsaktie | Xetra | 4.294 Stk. | 4,150 EUR | -0,530 | -11,32% | |||
| CONN'S | 786993 USA | Namensaktie | Nasdaq | 713.145 Stk. | 23,830 USD | 20,960 EUR | +0,100 | +0,42% | ||
| CELTIC | 763784 Großbritannien | n.a. | London Stock ... | 800 Stk. | 295,100 GBp | 3,271 EUR | 0,000 | 0,00% | ||
| RUI KANG PHARMA | A2AE87 Hong Kong | Namensaktie | Berlin | 59 Stk. | 0,177 EUR | -0,001 | -0,56% | |||
| CLOUD PEAK ENERGY | A0YERN USA | Namensaktie | NYSE | 1.113.641 Stk. | 0,716 USD | 0,630 EUR | -0,013 | -1,87% | ||
| CABELAS INC | A0B6JQ USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COSMOS | Australien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CONTAINER STORE GRP I... | A1W7F4 USA | Namensaktie | NYSE | 239.814 Stk. | 4,930 USD | 4,336 EUR | -0,180 | -3,52% | ||
| CANALASKA VENTRS | A1C8LR Kanada | Namensaktie | FINRA other O... | 25.098 Stk. | 0,210 USD | 0,185 EUR | -0,005 | -2,67% | ||
| CHINA MOLYBDENUM CO. | A0M4V5 China | Namensaktie | FINRA other O... | 35.962 Stk. | 0,389 USD | 0,342 EUR | -0,006 | -1,64% | ||
| CRAILAR TECHNOLOGIES ... | A1J7Q1 | Namensaktie | FINRA other O... | 93.917 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| CYTOSORBENTS CORP | A12GDU USA | Namensaktie | Nasdaq | 148.528 Stk. | 9,080 USD | 7,986 EUR | -0,230 | -2,47% | ||
| CYBITS HOLDING AG | 724000 Deutschland | Inhaberaktie | London Stock ... | 1,250 EUR | +0,969 | +344,83% | ||||
| CHUNGHWA TELECOM | A1H4PX Taiwan | USA-Aktienze... | NYSE | 111.139 Stk. | 34,860 USD | 30,662 EUR | +0,080 | +0,23% | ||
| CHRISTIE GROUP | 924578 Großbritannien | Namensaktie | London Stock ... | 6.577 Stk. | 93,020 GBp | 1,031 EUR | -3,480 | -3,60% | ||
| CHINA AIRCRAFT LEASIN... | A117JT China | Namensaktie | FINRA other O... | 300 Stk. | 1,000 USD | 0,879 EUR | +0,040 | +4,16% | ||
| CHINA WATER AFFAIRS G... | A0MQ4W Hong Kong | Namensaktie | Tradegate | 11.373 Stk. | 0,977 EUR | +0,007 | +0,72% | |||
| CVS HEALTH CORPORATIO... | 859034 USA | Namensaktie | NYSE | 10.502.309 Stk. | 73,340 USD | 64,508 EUR | -0,750 | -1,01% | ||
| CARSALES.COM LTD | A14PN8 Australien | Namensaktie | Tradegate | 257 Stk. | 6,940 EUR | -0,200 | -2,80% | |||
| GEE TEN VENTURES | A1JQA7 Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| COLUMBUS IT | 914335 Dänemark | Namensaktie | FINRA other O... | 20.880 Stk. | 2,666 USD | 2,345 EUR | +0,016 | +0,61% | ||
| CHINA DYNAMICS (HOLDI... | A1156C Bermuda | n.a. | Frankfurt | 0,005 EUR | 0,000 | 0,00% | ||||
| CUBIC CORPORATION | 850845 USA | Namensaktie | NYSE | 443.839 Stk. | 55,620 USD | 48,922 EUR | +0,490 | +0,88% | ||
| CENTURYLINK INC | 866405 USA | Namensaktie | NYSE | 12.425.725 Stk. | 17,050 USD | 14,996 EUR | -0,420 | -2,40% | ||
| ORCO GERMANY S.A. | A0JL4D Luxemburg | Inhaberaktie | Xetra | 137 Stk. | 0,740 EUR | +0,015 | +2,06% | |||
| CYPRESS SEMI | 871117 USA | Namensaktie | Nasdaq | 4.599.333 Stk. | 13,060 USD | 11,487 EUR | +0,110 | +0,84% | ||
| CUDECO | A0KDRQ Australien | Namensaktie | Frankfurt | 0,134 EUR | -0,001 | -0,74% | ||||
| COMPASS GROUP PLC | A2DY1Q Großbritannien | USA-Aktienze... | FINRA other O... | 304.457 Stk. | 21,140 USD | 18,594 EUR | -0,110 | -0,51% | ||
| CREDIT | n.a. | Euronext Pari... | 10.750 Stk. | 105,000 EUR | 0,000 | 0,00% | ||||
| CHARIOT OIL & GAS LTD | A0Q17M Guernsey | Namensaktie | London Stock ... | 907.391 Stk. | 2,624 GBp | 0,029 EUR | -0,025 | -0,94% | ||
| CASTLE PRIVATE | A0RDWE Schweiz | Namensaktie | SIX Swiss Exc... | 10.500 Stk. | 16,650 CHF | 14,793 EUR | 0,000 | 0,00% | ||
| CHIHO ENVIRONMENTAL G... | A1C1J2 China | Namensaktie | Stuttgart | 0,241 EUR | +0,002 | +0,83% | ||||
| CHINA RAILWAY | A0M8Z9 China | Namensaktie | Shanghai Stoc... | 16.535.464 Stk. | 7,170 CNY | 0,913 EUR | -0,030 | -0,41% | ||
| CLINUVEL PHARMACEUTIC... | A0RM8Z Australien | USA-Aktienze... | FINRA other O... | 5.265 Stk. | 11,500 USD | 10,115 EUR | -0,740 | -6,04% | ||
| CANNABIS GROWTH OPPOR... | A2JCUV Kanada | Namensaktie | Canadian Secu... | 45.891 Stk. | 1,210 CAD | 0,793 EUR | -0,050 | -3,96% | ||
| CAMERA WORK AG | 677150 Deutschland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SHELL ELEC MFG | A1C06Q Hong Kong | Namensaktie | Berlin | 0,291 EUR | -0,009 | -3,00% | ||||
| CAPITAL ONE AG | A0SMU7 Deutschland | Inhaberaktie | Düsseldorf | 4,000 EUR | 0,000 | 0,00% | ||||
| CLAS OHLSON | 929335 Schweden | Namensaktie | London Stock ... | 19.563 Stk. | 85,400 SEK | 8,298 EUR | -2,275 | -2,59% | ||
| CANNTAB THERAPEUTICS ... | A2JKBY Kanada | Namensaktie | Canadian Secu... | 29.688 Stk. | 1,060 CAD | 0,695 EUR | -0,090 | -7,82% | ||
| CONS AUX FERR | A2DFYS Spanien | Inhaberaktie | BME Continuou... | 27.070 Stk. | 34,150 EUR | -1,300 | -3,66% | |||
| CDL HOSPITSLITY TRUST | A0KD3A Singapur | n.a. | FINRA other O... | 1,170 USD | 1,029 EUR | -0,030 | -2,50% |