Aktien 3531 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CARSALES.COM LTD | A14PN8 Australien | Namensaktie | Frankfurt | 8,333 EUR | -0,157 | -1,84% | ||||
| GEE TEN VENTURES | A1JQA7 Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| BUENAVEN | 900844 Peru | USA-Aktienze... | NYSE | 1.188.025 Stk. | 12,450 USD | 10,632 EUR | +0,100 | +0,80% | ||
| COLUMBUS IT | 914335 Dänemark | Namensaktie | FINRA other O... | 5.000 Stk. | 1,960 USD | 1,673 EUR | -0,160 | -7,54% | ||
| COTY INC. | A1WY6X USA | Namensaktie | NYSE | 3.829.636 Stk. | 20,340 USD | 17,370 EUR | +0,530 | +2,67% | ||
| CR CAPITAL REAL ESTAT... | A0WMQ5 Deutschland | Inhaberaktie | Xetra | 3.892 Stk. | 1,770 EUR | -0,005 | -0,28% | |||
| COLTENE HOLDING AG | A0J3ED Schweiz | Namensaktie | SIX Swiss Exc... | 3.985 Stk. | 101,300 CHF | 89,204 EUR | +0,600 | +0,59% | ||
| CUBIC CORPORATION | 850845 USA | Namensaktie | NYSE | 86.248 Stk. | 47,350 USD | 40,438 EUR | -0,250 | -0,52% | ||
| IDI INC | A2AP60 USA | Namensaktie | Nasdaq | 146.162 Stk. | 4,500 USD | 3,843 EUR | -0,200 | -4,25% | ||
| CYPRESS DVEL | A14L95 Kanada | Namensaktie | FINRA other O... | 5.219 Stk. | 0,077 USD | 0,065 EUR | +0,011 | +16,81% | ||
| CHINA HIGH SPEED TRAN... | A0MUT4 Kaiman Inseln | Namensaktie | Stuttgart | 172 Stk. | 0,911 EUR | -0,008 | -0,87% | |||
| CEL SCI | A2DY0D USA | n.a. | Düsseldorf | 168 Stk. | 1,830 EUR | -0,050 | -2,65% | |||
| CIE FINANCIÈRE RICHEM... | A0YGRD Schweiz | USA-Aktienze... | FINRA other O... | 199.925 Stk. | 8,320 USD | 7,105 EUR | -0,030 | -0,35% | ||
| EAGLECREST EXPL | A1H6Q5 Kanada | Namensaktie | FINRA other O... | 1.612 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -10,44% | ||
| COUNTY LINE ENERGY CO... | A0J3B0 Kanada | Namensaktie | FINRA other O... | 80.703 Stk. | 0,003 USD | 0,002 EUR | 0,000 | -3,33% | ||
| CREDIT | n.a. | Euronext Pari... | 10.000 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| CHINA PETROLEUM & CHE... | A0M4XN China | Namensaktie | Frankfurt | 7.383 Stk. | 0,630 EUR | -0,003 | -0,47% | |||
| CASTLE PRIVATE | A0RDWE Schweiz | Namensaktie | SIX Swiss Exc... | 9.247 Stk. | 16,600 CHF | 14,617 EUR | -0,200 | -1,19% | ||
| CALUMET SPEC. PRODS P... | A0H1BP USA | n.a. | Nasdaq | 242.787 Stk. | 5,200 USD | 4,440 EUR | -0,200 | -3,70% | ||
| CHIHO ENVIRONMENTAL G... | A1C1J2 China | Namensaktie | Stuttgart | 0,412 EUR | -0,014 | -3,28% | ||||
| CAPCOM | 886135 Japan | Namensaktie | Frankfurt | 74 Stk. | 19,500 EUR | -0,727 | -3,59% | |||
| COBALT BLUE HOLDINGS ... | A2DG1B Australien | Namensaktie | Stuttgart | 734 Stk. | 0,107 EUR | -0,001 | -0,92% | |||
| CHINA CITIC BANK CORP... | A0M4WR China | Namensaktie | FINRA other O... | 10.074 Stk. | 0,610 USD | 0,520 EUR | +0,009 | +1,49% | ||
| Chevron | 852552 USA | Namensaktie | NYSE | 4.945.911 Stk. | 106,110 USD | 90,621 EUR | +0,990 | +0,94% | ||
| Ctrip.Com | A0BK6U China | USA-Aktienze... | Nasdaq | 2.655.306 Stk. | 58,850 USD | 50,259 EUR | -0,870 | -1,45% | ||
| CYBERARK SOFTWARE | A12CPP Israel | Namensaktie | Nasdaq | 1.186.648 Stk. | 42,650 USD | 36,424 EUR | -0,130 | -0,30% | ||
| CDL HOSPITSLITY TRUST | A0KD3A Singapur | n.a. | FINRA other O... | 2.598 Stk. | 0,885 USD | 0,756 EUR | -0,009 | -1,07% | ||
| COATS GROUP PLC | A1JA3L Großbritannien | Namensaktie | London Stock ... | 1.856.502 Stk. | 77,699 GBp | 0,868 EUR | +0,699 | +0,90% | ||
| CHINA SNX ORGANIC FER... | USA | n.a. | FINRA other O... | 111 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CSP | 877243 USA | Namensaktie | Nasdaq | 4.146 Stk. | 10,300 USD | 8,796 EUR | -0,109 | -1,05% | ||
| CASH FINANCIAL SVCS G... | A1H4UF China | Namensaktie | Stuttgart | 65.454 Stk. | 0,024 EUR | +0,001 | +4,34% | |||
| CITYFIBRE INFRASTRUCT... | A1XB8D Großbritannien | Namensaktie | London Stock ... | 584.493 Stk. | 55,875 GBp | 0,624 EUR | +0,375 | +0,67% | ||
| CBS CORP. | A0H0K8 USA | Namensaktie | NYSE | 5.916 Stk. | 68,000 USD | 58,073 EUR | +0,710 | +1,05% | ||
| MEDICAL THERAPIES LIM... | A0YFAP Australien | Namensaktie | Stuttgart | 0,018 EUR | 0,000 | 0,00% | ||||
| COFFEE HLDG CO INC | A0ER78 USA | Namensaktie | Nasdaq | 19.415 Stk. | 4,220 USD | 3,604 EUR | -0,070 | -1,63% | ||
| CANADIAN NATURAL RESO... | 865114 Kanada | n.a. | NYSE | 2.384.859 Stk. | 30,760 USD | 26,269 EUR | -0,030 | -0,09% | ||
| CERUS | 905249 USA | Namensaktie | Nasdaq | 780.257 Stk. | 2,400 USD | 2,049 EUR | +0,220 | +10,09% | ||
| COMMERCE RSCS | A0J2Q3 Kanada | Namensaktie | Tradegate | 102.895 Stk. | 0,051 EUR | +0,001 | +2,00% | |||
| COMMONWEALTH BANK AUS... | 882695 Australien | Namensaktie | Tradegate | 918 Stk. | 56,770 EUR | -1,200 | -2,07% | |||
| CONSOLIDATED WATER | 913867 Kaiman Inseln | Namensaktie | Nasdaq | 47.098 Stk. | 12,700 USD | 10,846 EUR | -0,050 | -0,39% | ||
| CHINA YUANBANG PR. HD... | A14XCY | Namensaktie | Frankfurt | 3 Stk. | 0,102 EUR | -0,009 | -8,10% | |||
| LEHMAN ABS CORPORATIO... | A0YDQV USA | n.a. | NYSE | 3.048 Stk. | 8,050 USD | 6,874 EUR | -0,010 | -0,12% | ||
| CDW CORP | A1W0KL USA | Namensaktie | Nasdaq | 695.375 Stk. | 63,360 USD | 54,111 EUR | -0,570 | -0,89% | ||
| CATALIS SE | Niederlande | n.a. | außerbörslich | 19 Stk. | 15,331 EUR | -0,139 | -0,89% | |||
| CENTRAL FUND CDA | 873782 Kanada | Namensaktie | Tradegate | 504 Stk. | 10,641 EUR | +0,041 | +0,38% | |||
| CORAL GOLD RESOURCE L... | A0M0ZK Kanada | Namensaktie | FINRA other O... | 15.793 Stk. | 0,284 USD | 0,242 EUR | +0,006 | +2,23% | ||
| COSCO PACIFIC | 897981 Bermuda | Namensaktie | Tradegate | 777 Stk. | 1,055 EUR | -0,012 | -1,12% | |||
| CITIGROUP INC. DEP. P... | A1ZRP8 | n.a. | Stuttgart | 545 Stk. | 105,240% | 0,000 EUR | +0,020 | +0,01% | ||
| CHINA STATE CONSTRUCT... | A0RMZX China | USA-Aktienze... | FINRA other O... | 975 Stk. | 81,170 USD | 69,321 EUR | -1,870 | -2,25% | ||
| CYBG PLC | A2ADH9 Australien | n.a. | Frankfurt | 22 Stk. | 2,922 EUR | -0,072 | -2,40% |