Aktien 1431 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| EON | ENAG99 Deutschland | Namensaktie | Xetra | 9.995.274 Stk. | 8,704 EUR | -0,064 | -0,72% | |||
| EHANG HOLDINGS LTD. | A2PWWB Kaiman Inseln | USA-Aktienze... | Nasdaq | 3.900.971 Stk. | 77,200 USD | 63,404 EUR | +1,810 | +2,40% | ||
| EVERFUEL | A2QGNH Dänemark | n.a. | Tradegate | 294.411 Stk. | 13,514 EUR | -0,086 | -0,63% | |||
| ETSY INC. | A14P98 USA | Namensaktie | Nasdaq | 3.271.235 Stk. | 213,590 USD | 175,423 EUR | +1,050 | +0,49% | ||
| ELI LILLY & COMPANY | 858560 USA | Namensaktie | NYSE | 4.447.218 Stk. | 206,140 USD | 169,304 EUR | +3,790 | +1,87% | ||
| Evotec Investor Relations-Informationen | 566480 Deutschland | Inhaberaktie | Xetra | 606.488 Stk. | 29,540 EUR | +0,110 | +0,37% | |||
| ENCAVIS AG Investor Relations-Informationen | 609500 Deutschland | Inhaberaktie | Xetra | 670.415 Stk. | 24,200 EUR | +0,450 | +1,89% | |||
| EQTEC PLC | A1W982 Irland | Namensaktie | London Stock ... | 139.300.214 Stk. | 2,720 GBp | 0,030 EUR | +0,320 | +13,33% | ||
| Elringklinger | 785602 Deutschland | Namensaktie | Xetra | 342.995 Stk. | 15,860 EUR | -0,460 | -2,81% | |||
| ECOGRAF LTD. | A2PW0M Australien | Namensaktie | Tradegate | 1.959.701 Stk. | 0,260 EUR | -0,008 | -2,98% | |||
| EAT BEYOND GLOBAL | A2QHMZ Kanada | Namensaktie | Canadian Secu... | 635.679 Stk. | 3,950 CAD | 2,553 EUR | -0,150 | -3,65% | ||
| EUROBATTERY MINERALS | A2PG12 Schweden | Namensaktie | Stuttgart | 77.059 Stk. | 2,490 EUR | +0,280 | +12,66% | |||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 28.292.573 Stk. | 47,430 USD | 38,954 EUR | -0,680 | -1,41% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 4.962.930 Stk. | 212,070 USD | 174,174 EUR | -0,020 | 0,00% | ||
| ECKERT & ZIEGLER STRA... | 565970 Deutschland | Inhaberaktie | Xetra | 56.415 Stk. | 54,550 EUR | +0,850 | +1,58% | |||
| Evonik | EVNK01 Deutschland | Namensaktie | Xetra | 739.092 Stk. | 26,890 EUR | -0,230 | -0,84% | |||
| Enel | 928624 Italien | Namensaktie | London Stock ... | 445.635 Stk. | 8,345 EUR | -0,180 | -2,11% | |||
| Enapter AG | A255G0 Deutschland | Inhaberaktie | Tradegate | 17.912 Stk. | 38,400 EUR | -0,200 | -0,51% | |||
| EAST AFRICA METALS IN... | A1T79H Kanada | Namensaktie | Tradegate | 638.899 Stk. | 0,214 EUR | +0,020 | +10,59% | |||
| ERICSSON | 850001 Schweden | Namensaktie | Tradegate | 51.993 Stk. | 9,686 EUR | -0,080 | -0,81% | |||
| EXASOL AG | A0LR9G Deutschland | Namensaktie | Xetra | 46.961 Stk. | 25,000 EUR | -0,200 | -0,79% | |||
| EMBRACER GROUP | A2PS64 Schweden | Namensaktie | Tradegate | 2.964 Stk. | 20,540 EUR | +0,430 | +2,13% | |||
| EUTELSAT COMMUNICATIO... | A0HGPT Frankreich | Inhaberaktie | Euronext Pari... | 595.462 Stk. | 9,688 EUR | -0,144 | -1,46% | |||
| EUROPEAN LITHIUM LTD | A2AR9A Australien | Namensaktie | Tradegate | 3.689.933 Stk. | 0,053 EUR | -0,002 | -4,64% | |||
| Ebay | 916529 USA | Namensaktie | Nasdaq | 6.899.077 Stk. | 56,460 USD | 46,371 EUR | +0,060 | +0,10% | ||
| Equinor | 675213 Norwegen | n.a. | FINRA other O... | 155.885 Stk. | 19,294 USD | 15,846 EUR | +2,022 | +11,70% | ||
| ENERGIEKONTOR AG | 531350 Deutschland | Inhaberaktie | Xetra | 32.067 Stk. | 58,200 EUR | -0,600 | -1,02% | |||
| EUROFINS SCIENTIFIC S... | A2QJCT Frankreich | Inhaberaktie | Euronext Pari... | 232.943 Stk. | 78,000 EUR | -0,280 | -0,35% | |||
| Electronic Arts | 878372 USA | Namensaktie | Nasdaq | 2.424.070 Stk. | 146,000 USD | 119,910 EUR | +0,030 | +0,02% | ||
| EINHELL GERMANY AG | 565493 Deutschland | Vorzugsaktie | Xetra | 3.621 Stk. | 120,500 EUR | +8,000 | +7,11% | |||
| ENERGY FUELS INC. | A1W757 Kanada | Namensaktie | Tradegate | 88.872 Stk. | 3,217 EUR | +0,057 | +1,80% | |||
| ERNST RUSS AG | A16107 Deutschland | Namensaktie | Xetra | 56.112 Stk. | 1,670 EUR | -0,030 | -1,76% | |||
| EDITAS MEDICINE | A2AC4K USA | Namensaktie | Nasdaq | 3.229.901 Stk. | 65,760 USD | 54,009 EUR | +1,970 | +3,08% | ||
| EMERSON ELECTRIC CO. | 850981 USA | Namensaktie | NYSE | 2.137.044 Stk. | 83,730 USD | 68,768 EUR | -0,530 | -0,62% | ||
| EVN AG Investor Relations-Informationen | 878279 Österreich | Inhaberaktie | Wiener Börse | 106.528 Stk. | 20,400 EUR | -0,600 | -2,85% | |||
| EPIGENOMICS | A3H218 Deutschland | Namensaktie | Tradegate | 61.027 Stk. | 2,625 EUR | -0,045 | -1,68% | |||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 4.519.347 Stk. | 13,115 EUR | -0,200 | -1,50% | |||
| Eni | 897791 Italien | Namensaktie | Xetra | 38.881 Stk. | 8,500 EUR | -0,177 | -2,03% | |||
| EARTHRENEW | A2P6MB Kanada | Namensaktie | Tradegate | 281.888 Stk. | 0,286 EUR | -0,011 | -3,70% | |||
| ECOLAB | 854545 USA | Namensaktie | NYSE | 800.775 Stk. | 212,390 USD | 174,437 EUR | -1,620 | -0,75% | ||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 4.173.183 Stk. | 4,530 USD | 3,720 EUR | -0,090 | -1,94% | ||
| EVOLUTION GAMING GROU... | A2PK19 Schweden | Namensaktie | London Stock ... | 4.592 Stk. | 873,400 SEK | 86,558 EUR | -9,600 | -1,08% | ||
| ESGTI | A1409X Bahrain | Namensaktie | Berlin | 268 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
| ELMOS SEMICONDUCTOR S... | 567710 Deutschland | Inhaberaktie | Xetra | 13.759 Stk. | 33,350 EUR | +0,950 | +2,93% | |||
| ESSILORLUXOTTICA SA | 863195 Frankreich | Inhaberaktie | Euronext Pari... | 436.988 Stk. | 122,500 EUR | -0,100 | -0,08% | |||
| ENDOR AG | 549166 Deutschland | Inhaberaktie | Gettex | 2.376 Stk. | 139,000 EUR | +3,000 | +2,20% | |||
| Easyjet | A1JTC1 Großbritannien | Namensaktie | London Stock ... | 3.353.318 Stk. | 780,600 GBp | 8,785 EUR | -26,600 | -3,29% | ||
| EESTOR CORP | A14RFU Kanada | Namensaktie | FINRA other O... | 104.904 Stk. | 0,102 USD | 0,084 EUR | +0,007 | +8,18% | ||
| EXTREME NETWORKS | 920402 USA | Namensaktie | Nasdaq | 841.951 Stk. | 7,785 USD | 6,393 EUR | -0,145 | -1,82% | ||
| ENVITEC BIOGAS AG | A0MVLS Deutschland | Inhaberaktie | Tradegate | 3.069 Stk. | 23,900 EUR | 0,000 | 0,00% |