Aktien 1636 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Evotec Investor Relations-Informationen | 566480 Deutschland | Inhaberaktie | Xetra | 1.283.344 Stk. | 11,850 EUR | -0,250 | -2,06% | |||
| EON | ENAG99 Deutschland | Namensaktie | Xetra | 10.306.030 Stk. | 8,340 EUR | -0,021 | -0,25% | |||
| Epigenomics | A11QW5 Deutschland | Namensaktie | Xetra | 275.437 Stk. | 4,964 EUR | -0,113 | -2,22% | |||
| Evonik | EVNK01 Deutschland | Namensaktie | Xetra | 667.446 Stk. | 28,875 EUR | -0,225 | -0,77% | |||
| Electrovaya | 631863 Kanada | Namensaktie | Tradegate | 41.740 Stk. | 0,807 EUR | -0,014 | -1,70% | |||
| Elringklinger | 785602 Deutschland | n.a. | Xetra | 122.054 Stk. | 16,880 EUR | -0,225 | -1,31% | |||
| Exxon Mobil | 852549 USA | Namensaktie | NYSE | 9.658.954 Stk. | 79,870 USD | 68,500 EUR | -0,250 | -0,31% | ||
| EAST AFRICA METALS IN... | A1T79H Kanada | Namensaktie | Tradegate | 144.697 Stk. | 0,176 EUR | -0,006 | -3,29% | |||
| EYEMAXX REAL ESTATE A... | A0V9L9 Deutschland | Inhaberaktie | Xetra | 6.739 Stk. | 13,870 EUR | -0,390 | -2,73% | |||
| EUROBANK ERGASIAS S.A... | A2ABD1 Griechenland | Namensaktie | Tradegate | 82.511 Stk. | 0,993 EUR | +0,004 | +0,40% | |||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 5.159.860 Stk. | 13,520 EUR | -0,050 | -0,36% | |||
| ERICSSON (LM) | 850001 Schweden | Namensaktie | London Stock ... | 1.760.295 Stk. | 52,606 SEK | 5,499 EUR | +0,239 | +0,45% | ||
| Enel | 928624 Italien | Namensaktie | Borsa Italian... | 32.824.565 Stk. | 4,860 EUR | -0,050 | -1,01% | |||
| Expeditors | 875272 USA | Namensaktie | Nasdaq | 1.049.979 Stk. | 59,090 USD | 50,678 EUR | +0,080 | +0,13% | ||
| ESTERER AKTIENGESELLS... | 657702 Deutschland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 1.495.368 Stk. | 2,970 USD | 2,547 EUR | -0,090 | -2,94% | ||
| ENERGIEKONTOR AG | 531350 Deutschland | Inhaberaktie | Xetra | 14.266 Stk. | 16,990 EUR | +0,320 | +1,91% | |||
| ELECTRICITE DE FRANCE... | A0HG6A Frankreich | Inhaberaktie | Euronext Pari... | 3.489.587 Stk. | 8,695 EUR | -0,028 | -0,32% | |||
| ENDO INTERNATIONAL | A1XE6M USA | Namensaktie | Nasdaq | 3.901.556 Stk. | 11,670 USD | 10,008 EUR | -0,710 | -5,73% | ||
| ELMOS SEMICONDUCTOR A... | 567710 Deutschland | Inhaberaktie | Xetra | 30.424 Stk. | 20,175 EUR | +0,225 | +1,12% | |||
| EARN-A-CAR DL -,00000... | A1JAF0 | Namensaktie | FINRA other O... | 9.000 Stk. | 0,004 USD | 0,003 EUR | -0,001 | -28,57% | ||
| ELICA SPA | A0LEFE Italien | Namensaktie | Borsa Italian... | 45.126 Stk. | 1,747 EUR | -0,014 | -0,79% | |||
| EUROPEAN MET.HLDGS CD... | A14XRL | n.a. | Tradegate | 22.303 Stk. | 0,528 EUR | -0,006 | -1,12% | |||
| EMAKINA GROUP S.A. | A0LFK9 Belgien | Namensaktie | Alternext Brü... | 255 Stk. | 14,500 EUR | +0,500 | +3,57% | |||
| ETIENNE AIGNER AG | 501100 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ECOLAB | 854545 USA | Namensaktie | NYSE | 775.603 Stk. | 132,040 USD | 113,244 EUR | -1,010 | -0,75% | ||
| ELECTRIC AQUAGENICS U... | A0MK8N USA | Namensaktie | FINRA other O... | 21.473 Stk. | 0,020 USD | 0,017 EUR | 0,000 | +2,04% | ||
| ELDORADO GOLD CORPORA... | 892560 Kanada | Namensaktie | NYSE | 5.109.177 Stk. | 2,440 USD | 2,092 EUR | -0,060 | -2,40% | ||
| ENVIRO SERVICES INC | A1T9PU USA | Namensaktie | FINRA other O... | 9.590.689 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -20,00% | ||
| MPX ENERGIA S.A. | A2AJGE Brasilien | USA-Aktienze... | FINRA other O... | 12.337 Stk. | 4,080 USD | 3,499 EUR | -0,420 | -9,33% | ||
| EOS | n.a. | FINRA other O... | 457 Stk. | 2,300 USD | 1,972 EUR | 0,000 | 0,00% | |||
| EUROGRAPHICS AG | 813765 Deutschland | Namensaktie | Frankfurt | 4.078 Stk. | 0,400 EUR | -0,040 | -9,09% | |||
| EUROMICRON AG | A1K030 Deutschland | Namensaktie | Xetra | 14.627 Stk. | 8,470 EUR | -0,165 | -1,91% | |||
| ENERDYNAMIC HYBRID TE... | A12B1Y Kanada | Namensaktie | FINRA other O... | 3.000 Stk. | 0,158 USD | 0,135 EUR | 0,000 | 0,00% | ||
| EMBARR DOWNS | A1W62K USA | Namensaktie | FINRA other O... | 2.308.985 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| Eni | 897791 Italien | Namensaktie | Borsa Italian... | 14.003.051 Stk. | 13,060 EUR | +0,020 | +0,15% | |||
| EQUIFAX | 854618 USA | Namensaktie | NYSE | 432.658 Stk. | 144,520 USD | 123,948 EUR | +0,630 | +0,43% | ||
| ESCALON MEDICAL | 884822 USA | Namensaktie | FINRA other O... | 9.364 Stk. | 0,150 USD | 0,128 EUR | -0,010 | -6,24% | ||
| EUROPEAN METALS HOLDI... | A2AB5D Australien | Namensaktie | London Stock ... | 191.982 Stk. | 46,000 GBp | 0,514 EUR | -1,300 | -2,74% | ||
| EMGOLD MINING | A0YGCG Kanada | Namensaktie | FINRA other O... | 47.773 Stk. | 0,015 USD | 0,012 EUR | 0,000 | 0,00% | ||
| ENVISION HEALTHCARE H... | A2DHL5 USA | Namensaktie | NYSE | 1.091.045 Stk. | 60,280 USD | 51,699 EUR | -2,330 | -3,72% | ||
| BOSCH SOLAR ENERGY AG | 662753 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ENERGIAS DE PORTUGAL | 906980 Portugal | n.a. | Euronext Liss... | 7.370.636 Stk. | 2,995 EUR | 0,000 | 0,00% | |||
| EDISUN POWER EUROPE A... | A0KFH3 Schweiz | Namensaktie | SIX Swiss Exc... | 161 Stk. | 50,000 CHF | 45,295 EUR | -1,500 | -2,91% | ||
| EFACEC | 872602 Portugal | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Ebay | 916529 USA | Namensaktie | Nasdaq | 9.972.887 Stk. | 36,380 USD | 31,201 EUR | -0,230 | -0,62% | ||
| EQ OYJ | 588732 Finnland | Namensaktie | FINRA other O... | 240 Stk. | 6,400 USD | 5,488 EUR | +3,100 | +93,93% | ||
| EURO SUN MINING | A2ARP6 Kanada | Namensaktie | FINRA other O... | 7.447 Stk. | 0,810 USD | 0,694 EUR | -0,019 | -2,38% | ||
| EMERGE ENERGY SERVICE... | A1T984 | n.a. | NYSE | 557.025 Stk. | 6,750 USD | 5,789 EUR | -1,220 | -15,30% | ||
| EASY SOFTWARE AG Investor Relations-Informationen | 563400 Deutschland | Inhaberaktie | Xetra | 16.865 Stk. | 6,886 EUR | +0,016 | +0,23% |