Aktien 1674 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Evotec Investor Relations-Informationen | 566480 Deutschland | Inhaberaktie | Xetra | 1.803.696 Stk. | 18,805 EUR | +0,055 | +0,29% | |||
| EON | ENAG99 Deutschland | Namensaktie | Xetra | 10.423.951 Stk. | 9,139 EUR | +0,047 | +0,51% | |||
| ELYSEE DEVELOPMENT CO... | A14WT4 Kanada | Namensaktie | FINRA other O... | 17.191 Stk. | 0,237 USD | 0,208 EUR | -0,004 | -1,98% | ||
| Evonik | EVNK01 Deutschland | Namensaktie | Xetra | 1.009.532 Stk. | 23,000 EUR | -0,020 | -0,08% | |||
| EUROPEAN LITHIUM LTD | A2AR9A Australien | Namensaktie | Tradegate | 191.183 Stk. | 0,071 EUR | -0,004 | -5,33% | |||
| Elringklinger | 785602 Deutschland | n.a. | Xetra | 114.106 Stk. | 7,530 EUR | +0,065 | +0,87% | |||
| Statoil | 675213 Norwegen | n.a. | London Stock ... | 9.235.363 Stk. | 195,300 NOK | 20,059 EUR | -3,450 | -1,73% | ||
| ENCAVIS AG Investor Relations-Informationen | 609500 Deutschland | Inhaberaktie | Xetra | 74.073 Stk. | 5,610 EUR | +0,030 | +0,53% | |||
| Enel | 928624 Italien | Namensaktie | Borsa Italian... | 31.959.199 Stk. | 4,931 EUR | +0,124 | +2,57% | |||
| ECKERT & ZIEGLER STRA... | 565970 Deutschland | Inhaberaktie | Xetra | 19.862 Stk. | 65,800 EUR | +0,100 | +0,15% | |||
| Epigenomics | A11QW5 Deutschland | Namensaktie | Xetra | 62.578 Stk. | 1,826 EUR | +0,046 | +2,58% | |||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 14.883.379 Stk. | 76,020 USD | 66,783 EUR | -0,660 | -0,86% | ||
| EUROMICRON AG | A1K030 Deutschland | Namensaktie | Xetra | 11.705 Stk. | 2,900 EUR | -0,300 | -9,37% | |||
| ERICSSON | 850001 Schweden | Namensaktie | London Stock ... | 1.590.847 Stk. | 83,238 SEK | 8,073 EUR | +1,058 | +1,28% | ||
| ENBRIDGE | A118F1 Kanada | n.a. | CNSX Pure Tra... | 166 Stk. | 16,560 CAD | 10,907 EUR | 0,000 | 0,00% | ||
| EXPEDEON AG | A1RFM0 Deutschland | Inhaberaktie | Xetra | 19.459 Stk. | 0,931 EUR | -0,008 | -0,85% | |||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 727.099 Stk. | 2,110 USD | 1,853 EUR | +0,210 | +11,05% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 1.513.066 Stk. | 5,800 USD | 5,095 EUR | +0,100 | +1,75% | ||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 5.964.628 Stk. | 12,705 EUR | +0,055 | +0,43% | |||
| Electronic Arts | 878372 USA | Namensaktie | Nasdaq | 4.216.344 Stk. | 82,990 USD | 72,906 EUR | -0,450 | -0,53% | ||
| ELICA SPA | A0LEFE Italien | Namensaktie | Borsa Italian... | 37.044 Stk. | 1,360 EUR | -0,046 | -3,27% | |||
| EMAKINA GROUP S.A. | A0LFK9 Belgien | Namensaktie | Alternext Brü... | 33 Stk. | 10,000 EUR | 0,000 | 0,00% | |||
| ETIENNE AIGNER AG | 501100 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EUROFINS SCIENTIFIC S... | 910251 Frankreich | Inhaberaktie | Euronext Pari... | 45.329 Stk. | 349,800 EUR | +3,000 | +0,86% | |||
| WORLDWIDE MARIJUANA I... | A2DYVU Kanada | Namensaktie | FINRA other O... | 31 Stk. | 11,000 USD | 9,663 EUR | 0,000 | 0,00% | ||
| ELECTRIC AQUAGENICS U... | A0MK8N USA | Namensaktie | FINRA other O... | 13.353 Stk. | 0,010 USD | 0,009 EUR | 0,000 | +7,50% | ||
| ENDOR AG | 549166 Deutschland | Inhaberaktie | München | 744 Stk. | 17,500 EUR | 0,000 | 0,00% | |||
| MPX ENERGIA S.A. | A2AJGE Brasilien | USA-Aktienze... | FINRA other O... | 691 Stk. | 3,630 USD | 3,188 EUR | +0,130 | +3,71% | ||
| Eni | 897791 Italien | Namensaktie | Borsa Italian... | 12.814.122 Stk. | 14,236 EUR | +0,170 | +1,20% | |||
| EMERALD HEALTH THERAP... | A14VKJ Kanada | Namensaktie | FINRA other O... | 436.642 Stk. | 2,060 USD | 1,809 EUR | -0,020 | -0,96% | ||
| EMBARR DOWNS | A1W62K USA | Namensaktie | FINRA other O... | 177.141 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +26,25% | ||
| ENERGY FUELS INC. | A1W757 Kanada | Namensaktie | Tradegate | 6.294 Stk. | 3,220 EUR | +0,100 | +3,20% | |||
| EXPLOREX RESOURCES IN... | Kanada | n.a. | Canadian Secu... | 80.084 Stk. | 0,330 CAD | 0,217 EUR | +0,025 | +8,19% | ||
| BOSCH SOLAR ENERGY AG | 662753 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ESTERER AKTIENGESELLS... | 657702 Deutschland | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| EDISUN POWER EUROPE A... | A0KFH3 Schweiz | Namensaktie | SIX Swiss Exc... | 211 Stk. | 69,000 CHF | 61,044 EUR | +2,000 | +2,98% | ||
| EQ OYJ | 588732 Finnland | Namensaktie | London Stock ... | 10 Stk. | 8,410 EUR | +0,029 | +0,35% | |||
| EUROMEDICA SA | A1JD4X Griechenland | n.a. | Berlin | 571 Stk. | 0,450 EUR | 0,000 | 0,00% | |||
| AFOR LTD | A0NBE2 Singapur | Namensaktie | Berlin | 0,042 EUR | -0,010 | -19,23% | ||||
| EVS BROADCAST EQUIPME... | A0ET8E Belgien | Inhaberaktie | Euronext Brüs... | 43.044 Stk. | 22,750 EUR | +0,850 | +3,88% | |||
| ELPO AD-NIKOLAEVO | A0MZ6P Bulgarien | Namensaktie | London Stock ... | 2,000 BGN | 1,022 EUR | 0,000 | 0,00% | |||
| Ebay | 916529 USA | Namensaktie | Nasdaq | 13.626.824 Stk. | 29,040 USD | 25,511 EUR | -0,010 | -0,03% | ||
| EARTHFIRST TECH | 916952 USA | Namensaktie | FINRA other O... | 282.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ELMOS SEMICONDUCTOR A... | 567710 Deutschland | Inhaberaktie | Xetra | 27.386 Stk. | 18,800 EUR | +0,060 | +0,32% | |||
| EXELON CORPORATION | 852011 USA | Namensaktie | NYSE | 5.630.238 Stk. | 46,890 USD | 41,192 EUR | 0,000 | 0,00% | ||
| ETSY INC | A14P98 USA | Namensaktie | Nasdaq | 2.523.309 Stk. | 57,430 USD | 50,451 EUR | +2,150 | +3,88% | ||
| EVERSOURCE ENERGY | A14NE5 USA | Namensaktie | NYSE | 1.972.375 Stk. | 69,450 USD | 61,011 EUR | -0,720 | -1,02% | ||
| EQT CORP. | A0RFZL USA | Namensaktie | NYSE | 10.105.326 Stk. | 19,990 USD | 17,561 EUR | -0,290 | -1,43% | ||
| HELLENIC TECHNOD | 906021 Griechenland | Namensaktie | Frankfurt | 789 Stk. | 1,448 EUR | -0,004 | -0,27% | |||
| EDEL AG | 564950 Deutschland | Inhaberaktie | Xetra | 7.066 Stk. | 2,640 EUR | 0,000 | 0,00% |