Aktien 1059 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY HOLDING | A0RCNQ Südafrika | n.a. | Frankfurt | 9 Stk. | 7,471 EUR | -0,070 | -0,92% | |||
| LANDS END | A110MJ USA | Namensaktie | Nasdaq | 157.645 Stk. | 13,450 USD | 11,553 EUR | -0,100 | -0,73% | ||
| LOOP INDU | n.a. | FINRA other O... | 7.190 Stk. | 8,135 USD | 6,987 EUR | -0,365 | -4,29% | |||
| LAMAR ADVERTISING COM... | A12FFH USA | Namensaktie | Nasdaq | 510.175 Stk. | 71,490 USD | 61,407 EUR | +0,480 | +0,67% | ||
| LOCALIZA RENT A CAR S... | A1J3B7 Brasilien | USA-Aktienze... | FINRA other O... | 28.050 Stk. | 15,730 USD | 13,511 EUR | +0,050 | +0,31% | ||
| LEWAG HOLDING AG | 633600 Deutschland | Inhaberaktie | Frankfurt | 31 Stk. | 12,726 EUR | -2,709 | -17,55% | |||
| LIPPO MALLS INDONESIA... | A0M7XZ Singapur | n.a. | Tradegate | 461 Stk. | 0,288 EUR | +0,007 | +2,49% | |||
| LYONDELLBASELL INDUST... | A1CWRM Niederlande | Namensaktie | NYSE | 2.319.882 Stk. | 87,020 USD | 74,747 EUR | -0,140 | -0,16% | ||
| LIFESTYLE DELIVERY SY... | A14XHT Kanada | Namensaktie | Canadian Secu... | 106.862 Stk. | 0,590 CAD | 0,402 EUR | +0,030 | +5,35% | ||
| LOGWIN AG | A2DR54 Luxemburg | Inhaberaktie | Xetra | 184 Stk. | 133,900 EUR | +0,950 | +0,71% | |||
| LINAS | A0B6WN Litauen | Namensaktie | London Stock ... | 0,280 EUR | 0,000 | 0,00% | ||||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 278.763 Stk. | 214,900 CHF | 194,377 EUR | -1,800 | -0,83% | ||
| LI3 ENERGY INC. DL-,0... | A0YFFA | Namensaktie | FINRA other O... | 455.687 Stk. | 0,019 USD | 0,016 EUR | 0,000 | 0,00% | ||
| LAUNCH TECH CO. LTD. | A0M4VZ China | Namensaktie | FINRA other O... | 150 Stk. | 0,870 USD | 0,747 EUR | -0,170 | -16,34% | ||
| LADENBURG THALMN | 982548 USA | Namensaktie | Berlin | 2,074 EUR | -0,013 | -0,62% | ||||
| LEVI STRAUSS JPN | 896674 Japan | Namensaktie | FINRA other O... | 153 Stk. | 2,600 USD | 2,233 EUR | -0,070 | -2,62% | ||
| LOBLAW | 853286 Kanada | Namensaktie | CNSX Pure Tra... | 14.423 Stk. | 71,680 CAD | 48,886 EUR | +0,390 | +0,54% | ||
| LINCOLN MINING CORP | A114C8 Kanada | Namensaktie | Stuttgart | 1.003 Stk. | 0,017 EUR | +0,001 | +6,25% | |||
| LWP TECHNOGIES LTD | A14T58 Südafrika | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| JURAK CP WRLD WD | A0MZJD USA | Namensaktie | FINRA other O... | 683.675 Stk. | 0,002 USD | 0,002 EUR | -0,001 | -41,46% | ||
| LISI SA | 877300 Frankreich | Inhaberaktie | Euronext Pari... | 22.257 Stk. | 40,850 EUR | -0,230 | -0,55% | |||
| DUC,LAMOTHE PART | 798305 Frankreich | Inhaberaktie | Euronext Pari... | 1 Stk. | 72,010 EUR | +12,010 | +20,01% | |||
| LOVE INTERNATIONAL GR... | USA | n.a. | FINRA other O... | 150 Stk. | 0,550 USD | 0,472 EUR | -1,050 | -65,62% | ||
| LA CORTEZ ENERGY DL-,... | A0Q2T5 | Namensaktie | FINRA other O... | 14.720 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +11,11% | ||
| LIMBACH HOLDINGS INC | A2APH1 USA | Namensaktie | Nasdaq | 10.230 Stk. | 11,950 USD | 10,264 EUR | 0,000 | 0,00% | ||
| LEONTEQ AG | A1J642 Schweiz | n.a. | SIX Swiss Exc... | 109.054 Stk. | 55,500 CHF | 50,199 EUR | -2,500 | -4,31% | ||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 1.836.124 Stk. | 56,400 CHF | 51,013 EUR | -0,450 | -0,79% | ||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 150.142 Stk. | 81,540 EUR | +0,150 | +0,18% | |||
| LEGAL AND GENERAL GRO... | 851584 Großbritannien | Namensaktie | London Stock ... | 12.552.644 Stk. | 263,300 GBp | 2,938 EUR | +0,400 | +0,15% | ||
| LG ELECTRONICS | 576798 Südkorea | n.a. | Frankfurt | 1.538 Stk. | 13,649 EUR | -0,046 | -0,33% | |||
| LOLLIPOP | n.a. | FINRA other O... | 500 Stk. | 1,050 USD | 0,901 EUR | 0,000 | 0,00% | |||
| LUMENTUM HOLDINGS | A14WK0 USA | Namensaktie | Nasdaq | 1.628.679 Stk. | 60,450 USD | 51,924 EUR | -1,100 | -1,78% | ||
| LYDALL | 864069 USA | Namensaktie | NYSE | 63.708 Stk. | 50,550 USD | 43,420 EUR | -0,450 | -0,88% | ||
| LSR GROUP OJSC | A0M7XV Russland | Namensaktie | London Stock ... | 4 Stk. | 4,239 USD | 3,641 EUR | +0,158 | +3,87% | ||
| LINE CORPORATION | A2ALYU Japan | USA-Aktienze... | NYSE | 135.077 Stk. | 34,900 USD | 29,977 EUR | +0,040 | +0,11% | ||
| LITHIUM X ENERGY CORP... | A2ABEY Kanada | Namensaktie | FINRA other O... | 240.796 Stk. | 1,704 USD | 1,463 EUR | +0,004 | +0,23% | ||
| LAND SECURITIES GROUP... | 662289 Großbritannien | Namensaktie | London Stock ... | 1.984.317 Stk. | 1.023,000 GBp | 11,415 EUR | -9,000 | -0,87% | ||
| LONDON STOCK EXCHANGE... | A0JEJF Großbritannien | Namensaktie | London Stock ... | 508.500 Stk. | 3.801,000 GBp | 42,415 EUR | +30,000 | +0,79% | ||
| LEM HOLDING SA | A0F657 Schweiz | Namensaktie | SIX Swiss Exc... | 610 Stk. | 1.194,000 CHF | 1.079,973 EUR | -11,000 | -0,91% | ||
| LIFCO AB | A12FKZ Schweden | Namensaktie | London Stock ... | 507 Stk. | 285,818 SEK | 29,729 EUR | +4,300 | +1,52% | ||
| LUPAKA GOLD CORP | A1JCNV Kanada | Namensaktie | FINRA other O... | 24.460 Stk. | 0,107 USD | 0,091 EUR | -0,001 | -1,29% | ||
| LUMBER LIQUIDATORS HL... | A0YGDM USA | Namensaktie | NYSE | 682.221 Stk. | 24,830 USD | 21,328 EUR | -0,610 | -2,39% | ||
| LABAT | 885437 Südafrika | Namensaktie | Berlin | 0,029 EUR | -0,001 | -3,33% | ||||
| LSB INDUSTRIES, INC. | 866808 USA | Namensaktie | NYSE | 287.258 Stk. | 11,080 USD | 9,517 EUR | -0,560 | -4,81% | ||
| LIGAND PHARMA | A1C9RN USA | Namensaktie | Nasdaq | 234.829 Stk. | 120,690 USD | 103,668 EUR | +0,200 | +0,16% | ||
| CORONA-LOTUS SA | 877480 Belgien | Namensaktie | Euronext Brüs... | 136 Stk. | 2.379,950 EUR | +3,700 | +0,15% | |||
| LIBERTY MEDIA CORP. | A2AHD0 USA | n.a. | Nasdaq | 111.531 Stk. | 25,370 USD | 21,791 EUR | +0,970 | +3,97% | ||
| LONESTAR RESOURCES US... | A2AFGH USA | Namensaktie | Nasdaq | 67.449 Stk. | 3,710 USD | 3,186 EUR | +0,010 | +0,27% | ||
| LOEB HOLDING AG | 873909 Schweiz | n.a. | SIX Swiss Exc... | 670 Stk. | 155,000 CHF | 140,197 EUR | -7,000 | -4,32% | ||
| LIPOCINE INC | A110VP USA | Namensaktie | Nasdaq | 470.549 Stk. | 4,630 USD | 3,977 EUR | -0,040 | -0,85% |