Aktien 944 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
LEGEND POWER SYSTEMS ... | A1W6YQ Kanada | Namensaktie | CNSX Pure Tra... | 15.335 Stk. | 0,650 CAD | 0,422 EUR | +0,050 | +8,33% | ||
LEGGETT & PLATT, INCO... | 883524 USA | Namensaktie | NYSE | 1.109.369 Stk. | 43,710 USD | 36,199 EUR | -0,280 | -0,63% | ||
LIGA MOBILIARIA | A0MWU7 Spanien | Namensaktie | BME Alternati... | 246,000 EUR | 0,000 | 0,00% | ||||
LANNETT | 882871 USA | Namensaktie | NYSE | 286.415 Stk. | 6,700 USD | 5,548 EUR | -0,160 | -2,33% | ||
LANXESS AG | A2QG8U Deutschland | USA-Aktienze... | FINRA other O... | 200 Stk. | 15,550 USD | 12,877 EUR | +3,550 | +29,58% | ||
LE TANNEUR & CIE | 588693 Frankreich | Inhaberaktie | Alternext Par... | 1.038 Stk. | 2,740 EUR | +0,020 | +0,73% | |||
LEADER ENVIRONMENTAL ... | A1JA9R Singapur | Namensaktie | Stuttgart | 0,082 EUR | +0,027 | +49,09% | ||||
LEAF GROUP LTD | A2DGL5 USA | Namensaktie | NYSE | 423.617 Stk. | 4,910 USD | 4,066 EUR | -0,160 | -3,15% | ||
LEAR CORP | A0YERL USA | Namensaktie | NYSE | 373.881 Stk. | 159,790 USD | 132,332 EUR | -5,200 | -3,15% | ||
LEDYARD FINANCIAL GRO... | A0YH9Z USA | Namensaktie | FINRA other O... | 1.551 Stk. | 21,650 USD | 17,929 EUR | +0,150 | +0,69% | ||
CHANG CHENG ELEC | A0M37S China | Namensaktie | Shanghai Stoc... | 6.234.655 Stk. | 4,640 CNY | 0,593 EUR | +0,060 | +1,31% | ||
LAREDO OIL INC | A1T8MW USA | Namensaktie | FINRA other O... | 1.495.701 Stk. | 0,068 USD | 0,056 EUR | -0,001 | -2,14% | ||
LARGO RESOURCES | A12DVC Kanada | Namensaktie | FINRA other O... | 853.666 Stk. | 1,300 USD | 1,076 EUR | -0,013 | -1,02% | ||
LAS VEGAS SANDS CORP | A0B8S2 USA | Namensaktie | NYSE | 4.658.382 Stk. | 53,440 USD | 44,257 EUR | -2,240 | -4,02% | ||
INDS LASSONDE | A0MKD6 Kanada | Namensaktie | CNSX Pure Tra... | 880 Stk. | 177,580 CAD | 115,540 EUR | +3,580 | +2,05% | ||
LITERA LCL SICAV SA | Spanien | n.a. | BME Alternati... | 1,150 EUR | 0,000 | 0,00% | ||||
LIFCO AB | A12FKZ Schweden | Namensaktie | Stuttgart | 32 Stk. | 80,250 EUR | -3,900 | -4,63% | |||
LIFE & BANC SPLIT COR... | A1C6X6 Kanada | Namensaktie | CNSX Pure Tra... | 989 Stk. | 7,670 CAD | 4,990 EUR | -0,020 | -0,26% | ||
LITHIUM & BORON TECHN... | A2PUDZ China | n.a. | FINRA other O... | 14.880 Stk. | 0,680 USD | 0,563 EUR | +0,075 | +12,48% | ||
LIFE CLIPS INC | USA | n.a. | FINRA other O... | 103.405.377 Stk. | 0,001 USD | 0,000 EUR | 0,000 | -3,22% | ||
LITHIUM SOUTH DEVELOP... | A2QGR9 Kanada | Namensaktie | FINRA other O... | 88.627 Stk. | 0,550 USD | 0,455 EUR | -0,022 | -3,84% | ||
LIFEAPPS BRANDS INC | USA | n.a. | FINRA other O... | 3.952.851 Stk. | 0,012 USD | 0,010 EUR | +0,003 | +38,63% | ||
LIFEHOUSE RETIREMENT ... | A0ETQK USA | Namensaktie | FINRA other O... | 1.166 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
LITTLEFIELD | 922039 USA | Namensaktie | FINRA other O... | 7.100 Stk. | 0,210 USD | 0,173 EUR | -0,039 | -15,66% | ||
LIFESPOT CAPITAL AG | A0DNBJ Deutschland | Inhaberaktie | München | 803 Stk. | 0,490 EUR | 0,000 | 0,00% | |||
LIV CAPITAL ACQUISITI... | Kaiman Inseln | n.a. | Nasdaq | 8.895 Stk. | 11,150 USD | 9,234 EUR | +0,280 | +2,57% | ||
LIBERTY MEDIA CORP. | A2AHD7 USA | n.a. | FINRA other O... | 46 Stk. | 43,470 USD | 36,000 EUR | +3,470 | +8,67% | ||
LIBERTY OILFIELD SERV... | A2DQR0 USA | Namensaktie | NYSE | 828.306 Stk. | 12,640 USD | 10,467 EUR | -0,620 | -4,67% | ||
LIBERTY ONE LITHIUM C... | A2QJSC Kanada | Namensaktie | FINRA other O... | 10.908 Stk. | 0,510 USD | 0,422 EUR | -0,047 | -8,55% | ||
LIBET SA | A1JG6V Polen | Inhaberaktie | London Stock ... | 1,250 PLN | 0,275 EUR | -0,030 | -2,34% | |||
LEM HOLDING SA | A0F657 Schweiz | Namensaktie | SIX Swiss Exc... | 1.019 Stk. | 1.870,000 CHF | 1.736,482 EUR | -22,000 | -1,16% | ||
LENDIFIED HOLDINGS | Kanada | n.a. | CNSX Pure Tra... | 650 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
LENOVO GROUP LIMITED | A0B7GH Hong Kong | USA-Aktienze... | FINRA other O... | 59.681 Stk. | 22,530 USD | 18,658 EUR | -0,159 | -0,70% | ||
LEO HLDG.CORP.II COMP... | A2QMDZ | n.a. | NYSE | 2.256.056 Stk. | 10,500 USD | 8,695 EUR | +0,020 | +0,19% | ||
LEOCOR GOLD INC. | A2QAR2 Kanada | Namensaktie | Canadian Secu... | 14.312 Stk. | 0,460 CAD | 0,299 EUR | -0,040 | -8,00% | ||
LEVR STYL | n.a. | FINRA other O... | 71.444 Stk. | 0,035 USD | 0,028 EUR | 0,000 | 0,00% | |||
LEXAGENE HOLDINGS | A2ATW9 Kanada | Namensaktie | FINRA other O... | 586.678 Stk. | 0,990 USD | 0,819 EUR | -0,015 | -1,51% | ||
LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 70 Stk. | 280,000 USD | 231,885 EUR | -180,000 | -39,13% | ||
LINHAI CO LTD | A0M329 China | Namensaktie | Shanghai Stoc... | 2.013.439 Stk. | 5,560 CNY | 0,710 EUR | +0,140 | +2,58% | ||
LINK FLEXIBLE SICAV S... | A0BMXT Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
LINCOLN GOLD MINING | A2PSLJ Kanada | Namensaktie | Stuttgart | 1.052 Stk. | 0,081 EUR | 0,000 | -0,61% | |||
LINDSAY CORP. | 904057 USA | Namensaktie | NYSE | 96.679 Stk. | 138,170 USD | 114,427 EUR | -2,600 | -1,84% | ||
LINGO MEDIA | A0M5QN Kanada | Namensaktie | CNSX Pure Tra... | 255 Stk. | 0,030 CAD | 0,019 EUR | -0,075 | -71,42% | ||
LIANHUA SUPERMARKET H... | A0M4YJ China | Namensaktie | FINRA other O... | 2.267 Stk. | 0,170 USD | 0,140 EUR | 0,000 | 0,00% | ||
LIA.FU-AN HEAV.IND.A ... | A2ALZN | Namensaktie | Shanghai Stoc... | 1.680.556 Stk. | 11,400 CNY | 1,456 EUR | -0,010 | -0,08% | ||
LIBER INVER | A0MWU6 Spanien | Namensaktie | BME Alternati... | 18,800 EUR | 0,000 | 0,00% | ||||
LIGHTJUMP ACQUIS. COM... | A2QL2Q | n.a. | Nasdaq | 820.658 Stk. | 10,250 USD | 8,488 EUR | -0,120 | -1,15% | ||
LIHUA INTERNATIONAL, ... | A0YAZV USA | Namensaktie | FINRA other O... | 26.591 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
LIMES SCHLOSSKLINIKEN... | A0JDBC Deutschland | Inhaberaktie | Xetra | 28 Stk. | 104,000 EUR | -1,000 | -0,95% | |||
LEOE ASSE | n.a. | FINRA other O... | 17.810 Stk. | 0,100 USD | 0,082 EUR | +0,096 | +2.757,14% |