Aktien 1057 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEXINGTON | A0ETGQ USA | n.a. | NYSE | 1.273 Stk. | 50,849 USD | 45,335 EUR | +0,549 | +1,09% | ||
| LIFESPOT HEALTH LTD | A2DLTH Australien | Namensaktie | Frankfurt | 0,100 EUR | 0,000 | 0,00% | ||||
| LANTRONIX | A0YGCF USA | Namensaktie | Nasdaq | 58.552 Stk. | 2,450 USD | 2,184 EUR | +0,200 | +8,88% | ||
| LENNAR | 258288 USA | Namensaktie | NYSE | 35.648 Stk. | 43,840 USD | 39,085 EUR | -0,580 | -1,30% | ||
| LAMMHULTS DESIGN GROU... | 908016 Schweden | Namensaktie | London Stock ... | 54,500 SEK | 5,584 EUR | 0,000 | 0,00% | |||
| LANDAUER | 876290 USA | Namensaktie | NYSE | 26.530 Stk. | 53,100 USD | 47,341 EUR | -0,200 | -0,37% | ||
| LOCALIZA RENT A CAR S... | A0F4XR Brasilien | Namensaktie | FINRA other O... | 46.525 Stk. | 10,935 USD | 9,749 EUR | -0,849 | -7,20% | ||
| AMEUROTECH | A0QZML USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| LANCASTER COLONY | 858141 USA | Namensaktie | Nasdaq | 109.114 Stk. | 123,090 USD | 109,741 EUR | +0,150 | +0,12% | ||
| LENNOX INTL. | 924838 USA | Namensaktie | NYSE | 387.774 Stk. | 187,610 USD | 167,264 EUR | -1,080 | -0,57% | ||
| Linear Technology | 872629 USA | Namensaktie | außerbörslich | 0 Stk. | 60,990 EUR | +0,440 | +0,72% | |||
| LEHMAN BROTHERS HOLDI... | A0D8DN USA | n.a. | FINRA other O... | 2.285 Stk. | 0,100 USD | 0,089 EUR | +0,025 | +34,95% | ||
| LA Z BOY | 860095 USA | Namensaktie | NYSE | 734.532 Stk. | 32,300 USD | 28,797 EUR | +0,700 | +2,21% | ||
| LABORATORIOS FARMACEÚ... | A0M0GQ Spanien | Inhaberaktie | BME Continuou... | 9.739 Stk. | 16,200 EUR | +0,200 | +1,25% | |||
| LUMX GROUP LIMITED | A0M6PC Guernsey | Namensaktie | SIX Swiss Exc... | 211.486 Stk. | 0,240 CHF | 0,220 EUR | +0,020 | +9,09% | ||
| LINE CORPORATION | A2ALYU Japan | USA-Aktienze... | NYSE | 221.845 Stk. | 36,240 USD | 32,309 EUR | +0,110 | +0,30% | ||
| LANDMARK INFRASTRUCTU... | A12FJB USA | n.a. | FINRA OTC Bul... | 52.734 Stk. | 16,250 USD | 14,487 EUR | +0,350 | +2,20% | ||
| LO'S ENVIRO-PRO HOLDI... | A0MLCA Kaiman Inseln | Namensaktie | Berlin | 0,396 EUR | -0,033 | -7,69% | ||||
| LUCISANO MEDIA GROUP ... | A117Z6 Italien | Namensaktie | Borsa Italian... | 37.739 Stk. | 2,840 EUR | -0,060 | -2,06% | |||
| LA FRANCAISE DES PLAC... | A2AA65 Frankreich | Inhaberaktie | Euronext Pari... | 3.560 Stk. | 23,500 EUR | -0,440 | -1,83% | |||
| LUBYS INC | 870357 USA | Namensaktie | NYSE | 152.504 Stk. | 2,900 USD | 2,585 EUR | -0,120 | -3,97% | ||
| LAWSON | 502337 Japan | Namensaktie | FINRA other O... | 300 Stk. | 69,500 USD | 61,962 EUR | -9,500 | -12,02% | ||
| LIONTOWN RESOURCES | A0LFDX Australien | Namensaktie | Tradegate | 12.212 Stk. | 0,007 EUR | -0,001 | -12,50% | |||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 5 Stk. | 418,000 EUR | -2,000 | -0,47% | |||
| LAWSON PRODUCTS | 860437 USA | Namensaktie | Nasdaq | 18.102 Stk. | 20,200 USD | 18,009 EUR | -0,800 | -3,80% | ||
| LEGACY VENTURES INTER... | USA | n.a. | FINRA other O... | 258 Stk. | 6,000 USD | 5,349 EUR | -3,000 | -33,33% | ||
| LEGGETT & PLATT, INCO... | 883524 USA | Namensaktie | NYSE | 810.094 Stk. | 52,610 USD | 46,904 EUR | -0,050 | -0,09% | ||
| LIVECHAT | A111R3 Polen | Inhaberaktie | London Stock ... | 1.815 Stk. | 54,648 PLN | 12,984 EUR | 0,000 | 0,00% | ||
| LES TROIS CHENES | 810856 Frankreich | Inhaberaktie | Euronext Pari... | 22 Stk. | 8,200 EUR | 0,000 | 0,00% | |||
| LINCOLN MINERALS LTD | A0MK4U Australien | Namensaktie | Berlin | 0,021 EUR | 0,000 | 0,00% | ||||
| LEGEND HOLDINGS CORP | A14VAD China | Namensaktie | Berlin | 45 Stk. | 2,513 EUR | +0,010 | +0,39% | |||
| LEVI STRAUSS JPN | 896674 Japan | Namensaktie | FINRA other O... | 100 Stk. | 2,670 USD | 2,380 EUR | -0,360 | -11,88% | ||
| LATOUR INV. | Schweden | n.a. | London Stock ... | 2.350 Stk. | 108,375 SEK | 11,103 EUR | +2,250 | +2,12% | ||
| LIFE HEALTHCARE GROUP... | A1CZC2 Südafrika | Namensaktie | Frankfurt | 1.418 Stk. | 1,810 EUR | 0,000 | 0,00% | |||
| LPP SA | 121065 Polen | Inhaberaktie | London Stock ... | 58 Stk. | 6.590,850 PLN | 1.565,966 EUR | +228,850 | +3,59% | ||
| LAREDO PETROLEUM HOLD... | A1JRCQ | Namensaktie | NYSE | 4.891.831 Stk. | 9,770 USD | 8,710 EUR | +0,080 | +0,82% | ||
| LOON ENERGY CORPORATI... | A1JUGE Kanada | Namensaktie | FINRA other O... | 2.635 Stk. | 0,009 USD | 0,008 EUR | 0,000 | 0,00% | ||
| LAZARD LTD. | A0DQP8 Bermuda | Namensaktie | NYSE | 687.713 Stk. | 45,760 USD | 40,797 EUR | +0,220 | +0,48% | ||
| LIFEWATCH AG | 811189 Schweiz | n.a. | SIX Swiss Exc... | 204.221 Stk. | 14,500 CHF | 13,315 EUR | 0,000 | 0,00% | ||
| LUZERNER KANTONALBANK... | 634379 Schweiz | n.a. | SIX Swiss Exc... | 1.159 Stk. | 431,500 CHF | 396,246 EUR | -0,750 | -0,17% | ||
| LIBERTY MEDIA CORP. | A2AHD3 USA | n.a. | Nasdaq | 913.030 Stk. | 40,620 USD | 36,214 EUR | +0,830 | +2,08% | ||
| LUMENTUM HOLDINGS | A14WK0 USA | Namensaktie | Nasdaq | 1.565.225 Stk. | 64,000 USD | 57,059 EUR | +1,550 | +2,48% | ||
| GENESIS BIOPHARMA INC... | A1W56W USA | Namensaktie | Nasdaq | 614.478 Stk. | 7,350 USD | 6,552 EUR | +0,650 | +9,70% | ||
| LIBERTY SILVER CORP. | USA | Namensaktie | FINRA other O... | 3.707 Stk. | 1,278 USD | 1,139 EUR | -0,077 | -5,70% | ||
| LINDE AG | A0YJQ3 Deutschland | USA-Aktienze... | FINRA other O... | 117.252 Stk. | 19,320 USD | 17,224 EUR | +0,030 | +0,15% | ||
| LINDSELL TRAIN INVEST... | A0MSZT Großbritannien | Namensaktie | London Stock ... | 123 Stk. | 742,495 GBP | 845,330 EUR | +12,495 | +1,71% | ||
| LINTEC | 874837 Japan | Namensaktie | FINRA other O... | 150 Stk. | 21,750 USD | 19,391 EUR | +0,350 | +1,63% | ||
| LUEN THAI HOLDINGS LT... | A0B6VH Hong Kong | Namensaktie | München | 0,226 EUR | -0,003 | -1,31% | ||||
| LEADING EDGE MATERIAL... | A2AQ0U Kanada | Namensaktie | FINRA other O... | 78.178 Stk. | 0,553 USD | 0,493 EUR | +0,021 | +4,00% | ||
| LA SEDA DE BARCELONA | A1JX9Y | Inhaberaktie | Stuttgart | 0,580 EUR | -0,004 | -0,68% |