Aktien 1808 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PATRIOT NATIONAL INC | A14QZC USA | Namensaktie | FINRA other O... | 18.416 Stk. | 0,023 USD | 0,018 EUR | -0,010 | -31,34% | ||
PATTEN ENERGY SOLUTIO... | A2AJD2 USA | Namensaktie | FINRA other O... | 194.343.880 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,34% | ||
PCI BIOTECH HLDG | A0Q2FS Norwegen | n.a. | Stuttgart | 649 Stk. | 2,620 EUR | -0,005 | -0,19% | |||
PETROPAVLOVSK PLC | 570795 Großbritannien | Namensaktie | London Stock ... | 6.348.540 Stk. | 31,300 GBp | 0,351 EUR | -0,500 | -1,57% | ||
PEARL GOLD AG | A0AFGF Deutschland | Inhaberaktie | Frankfurt | 15.852 Stk. | 0,880 EUR | -0,090 | -9,27% | |||
PETROSONIC ENERGY INC... | A1J6TY USA | Namensaktie | FINRA other O... | 3.151 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +800,00% | ||
THE PEBBLE GROUP PLC | A2PV0J Großbritannien | Namensaktie | London Stock ... | 40.797 Stk. | 129,000 GBp | 1,447 EUR | 0,000 | 0,00% | ||
PERFORMANCE SHIPPING | A2QEMK Marshallinseln | Namensaktie | Nasdaq | 75.773 Stk. | 5,320 USD | 4,370 EUR | +0,140 | +2,70% | ||
PERFORMANT FINANCIAL ... | A1J2Q4 USA | Namensaktie | Nasdaq | 758.944 Stk. | 1,260 USD | 1,035 EUR | -0,030 | -2,32% | ||
PERIPHAS CAP.PARTN. U... | A2QK0V | n.a. | NYSE | 36.391 Stk. | 25,900 USD | 21,276 EUR | -0,100 | -0,38% | ||
PERKINS OIL & GAS INC | A2JDCC USA | Namensaktie | FINRA other O... | 5.078 Stk. | 0,040 USD | 0,032 EUR | +0,005 | +14,28% | ||
PERLA GROUP INTERNATI... | A1JX1J USA | Namensaktie | FINRA other O... | 90.935 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -16,54% | ||
IRISH LIFE & PER | A14P7U Irland | Namensaktie | London Stock ... | 32.214 Stk. | 0,814 EUR | -0,019 | -2,28% | |||
PERMEX PETROLEUM CORP... | A2JL62 Kanada | Namensaktie | Canadian Secu... | 43.995 Stk. | 0,045 CAD | 0,029 EUR | 0,000 | 0,00% | ||
PC CONNECTION | 912670 USA | Namensaktie | Nasdaq | 54.531 Stk. | 52,150 USD | 42,840 EUR | +0,050 | +0,09% | ||
PETROCHINA CO | A0M4YQ China | Namensaktie | Tradegate | 152.824 Stk. | 0,265 EUR | -0,014 | -5,21% | |||
PRIV & COM FIN | 345842 Großbritannien | Namensaktie | London Stock ... | 193.351 Stk. | 25,700 GBp | 0,288 EUR | +0,200 | +0,78% | ||
PGIT SECURITIES 2020 ... | A2QJ6D Großbritannien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PHARMACIELO LTD | A2PCAX Kanada | Namensaktie | FINRA other O... | 60.441 Stk. | 1,480 USD | 1,215 EUR | -0,020 | -1,33% | ||
PERENTI GLOBAL | A2PUD0 Australien | Namensaktie | Stuttgart | 421 Stk. | 0,880 EUR | -0,025 | -2,76% | |||
PHARMASIMPLE SA | A2DVR9 Belgien | Namensaktie | Alternext Par... | 6.434 Stk. | 9,660 EUR | +0,060 | +0,62% | |||
PERPETUAL INCOME AND ... | A2QHNR Großbritannien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PERSHIMEX RESOURCES C... | A2JECD Kanada | Namensaktie | Frankfurt | 0,022 EUR | 0,000 | -2,17% | ||||
PEOPLE BNCP NC | 923674 USA | Namensaktie | Nasdaq | 7.477 Stk. | 21,730 USD | 17,850 EUR | -1,440 | -6,21% | ||
PG + E CORP.UTS | A2P75H | n.a. | NYSE | 109.120 Stk. | 118,180 USD | 97,083 EUR | -2,600 | -2,15% | ||
PGIM GBL HIGH YIELD F... | Namensaktie | NYSE | 110.479 Stk. | 14,560 USD | 11,960 EUR | +0,020 | +0,13% | |||
PEOPLES TR CO LI | A0YJ1N USA | Namensaktie | FINRA other O... | 85 Stk. | 70,000 USD | 57,504 EUR | -8,990 | -11,38% | ||
PETCO HEALTH AND WELL... | A2QL60 USA | Namensaktie | Nasdaq | 17.208.657 Stk. | 27,240 USD | 22,377 EUR | +1,200 | +4,60% | ||
PETIQ INC | A2DU79 USA | Namensaktie | Nasdaq | 291.133 Stk. | 34,810 USD | 28,596 EUR | -0,790 | -2,21% | ||
PACIFIC ONLINE LIMITE... | A0M9S8 Kaiman Inseln | Namensaktie | FINRA other O... | 100 Stk. | 0,130 USD | 0,106 EUR | 0,000 | 0,00% | ||
PACIFIC STATE BC | A0F402 USA | Namensaktie | FINRA other O... | 24.354 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
AMERICAN EAGLE | 901793 USA | Namensaktie | FINRA other O... | 2.474 Stk. | 0,390 USD | 0,320 EUR | -0,001 | -0,25% | ||
PARCELPAL TECHNOLOGY ... | A2AN48 Kanada | Namensaktie | Canadian Secu... | 1.306.045 Stk. | 0,140 CAD | 0,090 EUR | -0,010 | -6,66% | ||
PACO INTERGRATED ENER... | A0RM7J USA | Namensaktie | FINRA other O... | 2.003 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
PARFEX | A0B558 Frankreich | Namensaktie | Euronext Acce... | 209 Stk. | 14,600 EUR | -0,600 | -3,94% | |||
PACTON GOLD | A2P6MY Kanada | Namensaktie | FINRA other O... | 13.440 Stk. | 0,683 USD | 0,561 EUR | -0,024 | -3,48% | ||
PARK24 | 905986 Japan | Namensaktie | FINRA other O... | 69.316 Stk. | 14,480 USD | 11,895 EUR | +1,699 | +13,29% | ||
PARKEN SPORT & ENTERT... | 910543 Dänemark | Namensaktie | München | 0 Stk. | 9,700 EUR | -0,200 | -2,02% | |||
PACIFIC HORIZON INVES... | 888598 Großbritannien | Namensaktie | London Stock ... | 457.541 Stk. | 815,760 GBp | 9,151 EUR | -10,240 | -1,23% | ||
PACIFIC NICKEL MINES | A2QKKD Australien | Namensaktie | Berlin | 5.506 Stk. | 0,036 EUR | 0,000 | 0,00% | |||
JOHN KEELLS HLDG | 889948 Sri Lanka | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
PENGRAM CORP. | A0RMTK USA | Namensaktie | FINRA other O... | 42.566 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +5,55% | ||
PENN VIRGINIA | A2DQCL USA | Namensaktie | Nasdaq | 471.642 Stk. | 11,140 USD | 9,151 EUR | -0,710 | -5,99% | ||
PEGASUS HAVE TASIMACI... | A1T9PQ Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PEIXIN INTERNATIONAL ... | A1XBR1 Niederlande | Inhaberaktie | London Stock ... | 1,150 PLN | 0,253 EUR | +0,080 | +7,47% | |||
PELANGIO EXPLORATION | A2NB53 Kanada | Namensaktie | FINRA other O... | 17.471 Stk. | 0,160 USD | 0,131 EUR | -0,002 | -1,65% | ||
PENDER GROWTH FUND IN... | A2DS2V Kanada | Namensaktie | CNSX Pure Tra... | 96 Stk. | 3,890 CAD | 2,515 EUR | -0,010 | -0,25% | ||
ICO GLOBAL COMMS | Bermuda | Namensaktie | FINRA other O... | 1 Stk. | 125.000,000 USD | 102.686,250 EUR | +30.000,000 | +31,57% | ||
PEOPL.INS.CO.(GR.)O.V... | A2PL6M | n.a. | Shanghai Stoc... | 69.992.520 Stk. | 6,230 CNY | 0,790 EUR | -0,120 | -1,88% | ||
PINAR SUT | 659461 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |