Aktien 2046 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIZONA LAND | A0NHKC USA | n.a. | FINRA other O... | 1.500 Stk. | 0,060 USD | 0,052 EUR | 0,000 | 0,00% | ||
| GRUPO TRIBASA | A0JKQV Mexiko | Namensaktie | FINRA other O... | 3.844 Stk. | 9,142 USD | 8,005 EUR | -0,093 | -1,00% | ||
| PINEAPPLE EXPRESS INC | A2ADT8 USA | Namensaktie | FINRA other O... | 1.793 Stk. | 0,950 USD | 0,831 EUR | +0,200 | +26,66% | ||
| PIMCO HIGH | 813950 USA | Namensaktie | NYSE | 486.895 Stk. | 8,310 USD | 7,276 EUR | +0,040 | +0,48% | ||
| PHH CORP | A0DPQC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PEMBINA PIPELINE A SE... | A2H5E4 Kanada | n.a. | CNSX Pure Tra... | 23,350 CAD | 15,367 EUR | 0,000 | 0,00% | |||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 5.581.871 Stk. | 0,178 EUR | 0,000 | -0,22% | |||
| POLSKI HOLDING NIERUC... | A1KCVX Polen | Inhaberaktie | Frankfurt | 72 Stk. | 2,010 EUR | 0,000 | 0,00% | |||
| PETMED EXPRESS | 121843 USA | Namensaktie | Nasdaq | 608.068 Stk. | 22,420 USD | 19,631 EUR | -1,150 | -4,87% | ||
| PACIFIC BIOSCIENCES O... | A1C3EQ USA | Namensaktie | Nasdaq | 3.347.752 Stk. | 7,530 USD | 6,593 EUR | -0,170 | -2,20% | ||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | Tradegate | 26.053 Stk. | 0,489 EUR | +0,005 | +1,03% | |||
| PETROFRONTIER CORP | A1H6Y3 Kanada | Namensaktie | CNSX Pure Tra... | 3.545 Stk. | 0,070 CAD | 0,046 EUR | +0,010 | +16,66% | ||
| PATRYS LTD | A0MU4Y Australien | Namensaktie | FINRA other O... | 30.000 Stk. | 0,020 USD | 0,017 EUR | -0,016 | -44,44% | ||
| PEAT RESOURCES | Kanada | n.a. | FINRA other O... | 14.061 Stk. | 0,104 USD | 0,091 EUR | +0,010 | +11,70% | ||
| PAB BANKSHAR | 766140 USA | Namensaktie | FINRA other O... | 300 Stk. | 0,075 USD | 0,065 EUR | 0,000 | 0,00% | ||
| PIK GROUP | A0MSSL Russland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PININFARINA S.P.A. | 871485 Italien | Namensaktie | Borsa Italian... | 25.024 Stk. | 2,170 EUR | +0,010 | +0,46% | |||
| PAMPA ENERGIA | A0LEB0 Argentinien | Namensaktie | NYSE | 341.719 Stk. | 35,720 USD | 31,277 EUR | -1,210 | -3,27% | ||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | Tradegate | 94.530 Stk. | 0,079 EUR | 0,000 | 0,00% | |||
| PENNANT INTL GRP | 913254 Großbritannien | Namensaktie | London Stock ... | 44.078 Stk. | 118,000 GBp | 1,308 EUR | -4,000 | -3,27% | ||
| PRAIRIE DOWNS METALS ... | A0J226 Australien | Namensaktie | London Stock ... | 86.126 Stk. | 24,000 GBp | 0,266 EUR | +2,000 | +9,09% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 49.447 Stk. | 0,131 EUR | -0,001 | -0,75% | |||
| PRUDENTIAL PLC | 852069 Großbritannien | Namensaktie | London Stock ... | 6.486.134 Stk. | 1.433,000 GBp | 15,889 EUR | +10,500 | +0,73% | ||
| PERSIMMON PLC | 882058 Großbritannien | Namensaktie | London Stock ... | 2.126.317 Stk. | 1.918,000 GBp | 21,266 EUR | -28,000 | -1,43% | ||
| PPL CORP. | 895250 USA | Namensaktie | NYSE | 5.891.627 Stk. | 31,090 USD | 27,223 EUR | +0,440 | +1,43% | ||
| PETROPAVLOVSK PLC | 570795 Großbritannien | Namensaktie | London Stock ... | 1.712.988 Stk. | 6,095 GBp | 0,067 EUR | +0,195 | +3,30% | ||
| PASINEX RESOURCES LTD... | A1JWFY Kanada | Namensaktie | Canadian Secu... | 37.514 Stk. | 0,085 CAD | 0,055 EUR | -0,010 | -10,52% | ||
| PERSONAL GROUP | 936192 Großbritannien | Namensaktie | London Stock ... | 7.408 Stk. | 443,300 GBp | 4,915 EUR | -4,700 | -1,04% | ||
| PERMIAN BASIN ROYALTY... | 985194 USA | n.a. | NYSE | 110.450 Stk. | 6,360 USD | 5,568 EUR | -0,140 | -2,15% | ||
| PATRIOT FED BK | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| PEOPLE BNCP NC | 923674 USA | Namensaktie | Nasdaq | 5.552 Stk. | 27,900 USD | 24,429 EUR | +0,410 | +1,49% | ||
| PANNERGY PLC | A0M6P5 Ungarn | Namensaktie | London Stock ... | 4.011 Stk. | 807,460 HUF | 2,499 EUR | -9,800 | -1,19% | ||
| PANALPINA WELTTRANSPO... | A0F57E Schweiz | n.a. | SIX Swiss Exc... | 70.730 Stk. | 138,700 CHF | 122,763 EUR | +2,000 | +1,46% | ||
| TEMPO SCAN PAC | A0LA4P Indonesien | Namensaktie | FINRA other O... | 29.590 Stk. | 0,140 USD | 0,122 EUR | -0,034 | -19,54% | ||
| PERFECTENERGY INT. LT... | A0NHJ9 China | Namensaktie | FINRA other O... | 2.945 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PESCANOVA | 876639 Spanien | Inhaberaktie | BME Continuou... | 116.034 Stk. | 0,490 EUR | -0,008 | -1,68% | |||
| PRVA KOMUN BKA 2 | A1CW51 El Salvador | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| PACTON GOLD | A2DQT1 Kanada | Namensaktie | FINRA other O... | 136.235 Stk. | 0,290 USD | 0,253 EUR | +0,090 | +45,00% | ||
| PACIFIC RIM COBALT CO... | A2JSSL Kanada | Namensaktie | Tradegate | 113.405 Stk. | 0,102 EUR | +0,011 | +12,08% | |||
| Parker Hannifin | 855950 USA | Namensaktie | NYSE | 1.198.957 Stk. | 157,040 USD | 137,508 EUR | -6,280 | -3,84% | ||
| PALLISER OIL & GAS CO... | A1JUBX | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PARROT S.A. | A0J3D7 Frankreich | Inhaberaktie | Euronext Pari... | 578.981 Stk. | 3,215 EUR | 0,000 | 0,00% | |||
| PROTEKTOR | 565414 | Inhaberaktie | London Stock ... | 3,250 PLN | 0,757 EUR | -0,070 | -2,10% | |||
| CHROME CORPORATION LI... | A0YFVM Australien | Namensaktie | FINRA other O... | 219.856 Stk. | 0,145 USD | 0,126 EUR | 0,000 | 0,00% | ||
| PIONEER | 857040 Japan | Namensaktie | Stuttgart | 5.373 Stk. | 0,486 EUR | -0,084 | -14,73% | |||
| PETROCHINA CO | A0M4YQ China | Namensaktie | FINRA other O... | 75.585 Stk. | 0,720 USD | 0,630 EUR | +0,005 | +0,81% | ||
| PROSPECT CAPITAL CORP... | A0B746 USA | Namensaktie | Nasdaq | 1.804.186 Stk. | 6,670 USD | 5,840 EUR | -0,050 | -0,74% | ||
| PARKLAND FUEL CORP. | A1H5KK Kanada | Namensaktie | CNSX Pure Tra... | 7.273 Stk. | 36,810 CAD | 24,225 EUR | -0,330 | -0,88% | ||
| PCS MACHINE GROUP HOL... | A1107W Thailand | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PEARSON PLC | 929450 Großbritannien | USA-Aktienze... | NYSE | 242.414 Stk. | 11,550 USD | 10,113 EUR | -0,300 | -2,53% |