Aktien 2021 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PANKL RACING SYSTEMS ... | 914732 Österreich | Inhaberaktie | Wiener Börse | 123 Stk. | 36,030 EUR | +0,010 | +0,02% | |||
| PEDIAPHARM INC | A14Q5H Kanada | Namensaktie | CNSX Pure Tra... | 0,260 CAD | 0,175 EUR | 0,000 | 0,00% | |||
| PHOTOMEDEX | A2ASF7 USA | Namensaktie | Nasdaq | 42.241 Stk. | 1,180 USD | 1,053 EUR | -0,020 | -1,66% | ||
| PATRYS LTD | A0MU4Y Australien | Namensaktie | FINRA other O... | 165.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PETROFRONTIER CORP | A1H6Y3 Kanada | Namensaktie | FINRA other O... | 19.988 Stk. | 0,070 USD | 0,062 EUR | -0,024 | -25,53% | ||
| PETROCHINA CO | A0M4YQ China | Namensaktie | Tradegate | 32.823 Stk. | 0,561 EUR | +0,002 | +0,35% | |||
| PEAT RESOURCES | A2AG3R Kanada | Namensaktie | FINRA other O... | 35.333 Stk. | 0,041 USD | 0,037 EUR | 0,000 | -1,42% | ||
| PAB BANKSHAR | 766140 USA | Namensaktie | FINRA other O... | 5.750 Stk. | 0,325 USD | 0,290 EUR | +0,225 | +225,00% | ||
| PENNANT INTL GRP | 913254 Großbritannien | Namensaktie | London Stock ... | 18.185 Stk. | 95,000 GBp | 1,079 EUR | 0,000 | 0,00% | ||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Frankfurt | 214 Stk. | 434,900 EUR | +7,900 | +1,85% | |||
| PERSONAL GROUP | 936192 Großbritannien | Namensaktie | London Stock ... | 7.627 Stk. | 348,000 GBp | 3,953 EUR | 0,000 | 0,00% | ||
| PHILLIPS 66 | A1JWQU | Namensaktie | NYSE | 2.475.831 Stk. | 80,260 USD | 71,685 EUR | +1,350 | +1,71% | ||
| PYROLYX AG | A0MFXR Deutschland | Inhaberaktie | Xetra | 2.538 Stk. | 13,000 EUR | 0,000 | 0,00% | |||
| PERMIAN BASIN ROYALTY... | 985194 USA | n.a. | NYSE | 148.931 Stk. | 8,730 USD | 7,797 EUR | +0,370 | +4,42% | ||
| PANNERGY PLC | A0M6P5 Ungarn | Namensaktie | London Stock ... | 4.011 Stk. | 807,460 HUF | 2,608 EUR | -9,800 | -1,19% | ||
| PENNYMAC MORTGAGE INV... | A0Q4ZU USA | Namensaktie | NYSE | 463.184 Stk. | 18,300 USD | 16,344 EUR | +0,270 | +1,49% | ||
| PETROL | 903244 Slowenien | Inhaberaktie | London Stock ... | 125 Stk. | 210,050 EUR | +0,050 | +0,02% | |||
| PPL CORP. | 895250 USA | Namensaktie | NYSE | 3.507.138 Stk. | 38,760 USD | 34,618 EUR | -0,260 | -0,66% | ||
| TEMPO SCAN PAC | A0LA4P Indonesien | Namensaktie | FINRA other O... | 29.590 Stk. | 0,140 USD | 0,125 EUR | -0,034 | -19,54% | ||
| PERFECTENERGY INT. LT... | A0NHJ9 China | Namensaktie | FINRA other O... | 2.945 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PRECISION AUTO | 923490 USA | Namensaktie | FINRA OTC Bul... | 26.592 Stk. | 1,650 USD | 1,473 EUR | +0,010 | +0,60% | ||
| PROBIODRUG AG | 792183 Deutschland | Inhaberaktie | Euronext Amst... | 16.461 Stk. | 17,150 EUR | +0,120 | +0,70% | |||
| PUNCH TAVERNS PLC | A12AG5 Großbritannien | Namensaktie | London Stock ... | 174.422 Stk. | 178,750 GBp | 2,030 EUR | -0,250 | -0,13% | ||
| MICHAEL PAGE | 658848 Großbritannien | Namensaktie | London Stock ... | 925.921 Stk. | 471,700 GBp | 5,359 EUR | -6,100 | -1,27% | ||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 81.503 Stk. | 0,212 EUR | +0,002 | +0,95% | |||
| PETREL RESOURCES PLC | 694395 Großbritannien | Namensaktie | London Stock ... | 83.667 Stk. | 3,750 GBp | 0,042 EUR | 0,000 | 0,00% | ||
| PRELIOS S.P.A. | A1WY3S Italien | Namensaktie | Borsa Italian... | 3.726.438 Stk. | 0,103 EUR | 0,000 | -0,48% | |||
| PIK GROUP | A0MSSL Russland | n.a. | London Stock ... | 8.951 Stk. | 5,290 USD | 4,724 EUR | 0,000 | 0,00% | ||
| PALLISER OIL & GAS CO... | A1JUBX | Namensaktie | FINRA other O... | 133.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| PROTEKTOR | 565414 | Inhaberaktie | London Stock ... | 3,700 PLN | 0,876 EUR | +0,040 | +1,09% | |||
| PARK PLACE ENERGY | A1CUXA Kanada | Namensaktie | FINRA other O... | 5.981 Stk. | 0,198 USD | 0,176 EUR | +0,048 | +32,00% | ||
| PRIVATE BANC. OF AM. | A2ABMT | Namensaktie | FINRA other O... | 2.785 Stk. | 23,000 USD | 20,542 EUR | 0,000 | 0,00% | ||
| CHROME CORPORATION LI... | A0YFVM Australien | Namensaktie | FINRA other O... | 219.856 Stk. | 0,145 USD | 0,129 EUR | 0,000 | 0,00% | ||
| PARKLAND FUEL CORP. | A1H5KK Kanada | Namensaktie | CNSX Pure Tra... | 1.711 Stk. | 29,690 CAD | 19,995 EUR | +0,230 | +0,78% | ||
| PILKINGTON DEUTSCHLAN... | 558800 Deutschland | Inhaberaktie | Hamburg | 3 Stk. | 415,000 EUR | 0,000 | 0,00% | |||
| PATRICK INDS | 873181 USA | Namensaktie | Nasdaq | 112.889 Stk. | 77,650 USD | 69,353 EUR | +0,350 | +0,45% | ||
| PRAIRIE DOWNS METALS ... | A0J226 Australien | Namensaktie | Tradegate | 195.588 Stk. | 0,341 EUR | -0,002 | -0,58% | |||
| PITECO S.P.A. | A14WYJ Italien | Namensaktie | Borsa Italian... | 82.804 Stk. | 5,290 EUR | 0,000 | 0,00% | |||
| POL GORNICTWO NAFT I ... | A0F6CZ Polen | Inhaberaktie | London Stock ... | 186.165 Stk. | 6,550 PLN | 1,551 EUR | +0,151 | +2,37% | ||
| PANORO MINERALS | 914959 Kanada | Namensaktie | FINRA other O... | 17.250 Stk. | 0,133 USD | 0,118 EUR | +0,009 | +7,33% | ||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,234 EUR | +0,502 | +1,17% | ||
| PELANGIO EXPLORATION | A0Q4QD Kanada | Namensaktie | FINRA other O... | 16.350 Stk. | 0,035 USD | 0,031 EUR | +0,005 | +16,66% | ||
| PRETIUM RESOURCES INC... | A1H4B5 USA | Namensaktie | NYSE | 1.791.310 Stk. | 9,640 USD | 8,610 EUR | +0,190 | +2,01% | ||
| PETRONEFT RESOURCES P... | A0LA4N Irland | Namensaktie | London Stock ... | 89.649 Stk. | 2,100 GBp | 0,023 EUR | 0,000 | 0,00% | ||
| PERPETUAL TRUSTE | 872071 Australien | Namensaktie | Frankfurt | 36,428 EUR | +0,188 | +0,51% | ||||
| PLAYFAIR MINING | A1XBPT Kanada | Namensaktie | Stuttgart | 618 Stk. | 0,049 EUR | +0,002 | +4,25% | |||
| PT TELEKOMUNIKASI | 898255 Indonesien | USA-Aktienze... | NYSE | 243.062 Stk. | 33,740 USD | 30,135 EUR | -0,040 | -0,11% | ||
| PHOSPHATE HLDGS DL-,0... | A0M6PN | Namensaktie | FINRA other O... | 721 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | Frankfurt | 5.512 Stk. | 3,405 EUR | +0,073 | +2,19% | |||
| PARAMOUNT RSC | A0D9Y4 Kanada | Namensaktie | CNSX Pure Tra... | 3.780 Stk. | 19,300 CAD | 12,998 EUR | +0,290 | +1,52% |