Aktien 1885 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GROUP | A1W9NU USA | Namensaktie | NYSE | 1.556.180 Stk. | 9,130 USD | 7,847 EUR | -0,290 | -3,07% | ||
| POLYPEPTIDE GROUP AG | A3CNHV Schweiz | n.a. | SIX Swiss Exc... | 24.632 Stk. | 116,400 CHF | 108,973 EUR | +2,800 | +2,46% | ||
| POYNT CORP | A1C70S Kanada | Namensaktie | FINRA other O... | 586.143 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PUMA BIOTECHNOLOGY | A1J643 USA | Namensaktie | Nasdaq | 383.123 Stk. | 5,890 USD | 5,062 EUR | -0,020 | -0,33% | ||
| PRINCESS PRIVATE EQUI... | A0M5MA Großbritannien | Namensaktie | London Stock ... | 35.041 Stk. | 14,007 EUR | -0,092 | -0,65% | |||
| PATRIA INVESTMENTS LT... | A2QMNY Kaiman Inseln | Namensaktie | Nasdaq | 180.108 Stk. | 16,980 USD | 14,593 EUR | -0,110 | -0,64% | ||
| PREDICTIVE ONCOLOGY | A2PUKH USA | Namensaktie | Nasdaq | 3.500.481 Stk. | 1,270 USD | 1,091 EUR | +0,030 | +2,41% | ||
| PTC, INC. | A1H9GN USA | Namensaktie | Nasdaq | 657.312 Stk. | 127,990 USD | 110,004 EUR | -1,490 | -1,15% | ||
| PERSHING SQUARE HOLDI... | A12C4S Großbritannien | Namensaktie | London Stock ... | 153.546 Stk. | 2.943,200 GBp | 34,894 EUR | +48,200 | +1,66% | ||
| PROVENTION BIO INC | A2JRLW USA | Namensaktie | Nasdaq | 312.422 Stk. | 6,210 USD | 5,337 EUR | +0,020 | +0,32% | ||
| PROSIEBENSAT.1 MEDIA ... | A1J7JT Deutschland | USA-Aktienze... | FINRA other O... | 3.891 Stk. | 4,290 USD | 3,687 EUR | -0,015 | -0,34% | ||
| PIPER SANDLER COS. | A0BLBX USA | Namensaktie | NYSE | 60.016 Stk. | 158,910 USD | 136,579 EUR | +0,150 | +0,09% | ||
| PLANT HEALTH CARE | A0EANP Großbritannien | Namensaktie | London Stock ... | 177.316 Stk. | 12,018 GBp | 0,142 EUR | -0,232 | -1,89% | ||
| PONTEM CORP. | A2QML5 Kaiman Inseln | n.a. | NYSE | 20.509 Stk. | 9,970 USD | 8,568 EUR | +0,020 | +0,20% | ||
| PLUS THERAPEUTICS, IN... | A2PPX6 USA | Namensaktie | Nasdaq | 309.784 Stk. | 1,730 USD | 1,486 EUR | -0,040 | -2,25% | ||
| PT BUMI RESOURCES TBK | 895404 Indonesien | Namensaktie | Stuttgart | 118.345 Stk. | 0,003 EUR | 0,000 | -12,50% | |||
| PGS ASA | 913231 Norwegen | n.a. | Tradegate | 32.043 Stk. | 0,402 EUR | +0,005 | +1,41% | |||
| PETRÓLEO BRASILEIRO S... | 932443 Brasilien | Namensaktie | Tradegate | 5.878 Stk. | 4,380 EUR | -0,120 | -2,66% | |||
| PINNACLE WEST CAPITAL... | 853915 USA | Namensaktie | NYSE | 1.443.563 Stk. | 67,340 USD | 57,877 EUR | -1,020 | -1,49% | ||
| PEXIP HOLDING | A2P39H Norwegen | n.a. | Tradegate | 3.865 Stk. | 4,810 EUR | +0,104 | +2,20% | |||
| PIMCO DYNAMIC INCOME ... | A1T7JA | Namensaktie | NYSE | 314.811 Stk. | 26,550 USD | 22,819 EUR | -0,170 | -0,63% | ||
| POWERBAND SOLUTIONS I... | A2JJ50 Kanada | Namensaktie | FINRA other O... | 232.485 Stk. | 0,695 USD | 0,597 EUR | -0,004 | -0,62% | ||
| PSYCHED WELLNESS | A2QGCM Kanada | Namensaktie | Canadian Secu... | 251.550 Stk. | 0,170 CAD | 0,118 EUR | +0,005 | +3,03% | ||
| PETRA DIAMONDS | A2QQGX Großbritannien | Namensaktie | London Stock ... | 8.300.614 Stk. | 1,689 GBp | 0,020 EUR | +0,019 | +1,19% | ||
| PONTUS PROTEIN | A2QNFB Kanada | Namensaktie | Tradegate | 15.194 Stk. | 0,099 EUR | -0,008 | -7,47% | |||
| PERSHING SQUARE TONTI... | A2P756 USA | Namensaktie | NYSE | 1.714.398 Stk. | 19,690 USD | 16,923 EUR | -0,010 | -0,05% | ||
| POLAREAN IMAGING LTD | A2JHGR Großbritannien | Namensaktie | London Stock ... | 2.804.136 Stk. | 61,120 GBp | 0,724 EUR | -1,380 | -2,20% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | FINRA other O... | 73.389 Stk. | 0,189 USD | 0,162 EUR | +0,006 | +3,72% | ||
| PAYPOINT PLC | A0DK8C Großbritannien | Namensaktie | London Stock ... | 65.678 Stk. | 706,000 GBp | 8,370 EUR | +4,000 | +0,56% | ||
| PROEDUCA ALTUS EO-,02 | A2PFN1 | Inhaberaktie | BME Alternati... | 1.360 Stk. | 17,450 EUR | 0,000 | 0,00% | |||
| PSYBIO THERAPEUTICS C... | A2QQYS Kanada | n.a. | FINRA other O... | 50.189 Stk. | 0,250 USD | 0,215 EUR | -0,006 | -2,41% | ||
| PROTALIX BIOTHERAPEUT... | A2PWSL Israel | Namensaktie | Tradegate | 524 Stk. | 1,000 EUR | -0,020 | -1,96% | |||
| PANORAMIC RESOURCES L... | A0Q29H Australien | Namensaktie | Tradegate | 61.071 Stk. | 0,152 EUR | -0,007 | -4,39% | |||
| ELEMENT SOLUTIONS, IN... | A2PDWL USA | Namensaktie | NYSE | 1.345.181 Stk. | 22,520 USD | 19,355 EUR | +0,040 | +0,17% | ||
| PEARSON PLC | 929450 Großbritannien | USA-Aktienze... | NYSE | 302.364 Stk. | 8,710 USD | 7,486 EUR | +0,050 | +0,57% | ||
| PACIFIC BIOSCIENCES O... | A1C3EQ USA | Namensaktie | Nasdaq | 1.865.737 Stk. | 25,580 USD | 21,985 EUR | +0,370 | +1,46% | ||
| Paccar | 861114 USA | Namensaktie | Nasdaq | 1.836.934 Stk. | 86,740 USD | 74,550 EUR | -0,190 | -0,21% | ||
| PARETO BANK ASA | A2AKVR Norwegen | n.a. | London Stock ... | 600 Stk. | 40,884 NOK | 4,212 EUR | +6,184 | +17,82% | ||
| PATRIOT BATTERY METAL... | A3CREZ Kanada | Namensaktie | FINRA other O... | 190.566 Stk. | 0,282 USD | 0,243 EUR | +0,002 | +1,00% | ||
| POSTAL REALTY TRUST | A2PJPC USA | Namensaktie | NYSE | 52.287 Stk. | 19,010 USD | 16,338 EUR | +0,170 | +0,90% | ||
| PLAYTIKA HOLDING | A2QMJZ USA | Namensaktie | Nasdaq | 759.435 Stk. | 28,780 USD | 24,735 EUR | +0,220 | +0,77% | ||
| PLENUM AG | A161Z4 Deutschland | Namensaktie | Frankfurt | 76 Stk. | 6,500 EUR | +0,100 | +1,56% | |||
| PALISADE BIO | A3CMRC USA | Namensaktie | Nasdaq | 459.514 Stk. | 2,800 USD | 2,406 EUR | +0,050 | +1,81% | ||
| PERSONAL ASSETS TRUST... | 338131 Großbritannien | Namensaktie | London Stock ... | 4.685 Stk. | 48.999,000 GBp | 580,932 EUR | +299,000 | +0,61% | ||
| POLSKI KONCERN NAFTOW... | 929424 Polen | Inhaberaktie | Tradegate | 2.583 Stk. | 19,175 EUR | +0,090 | +0,47% | |||
| PARKER DRILLING | A2P27X USA | Namensaktie | FINRA other O... | 551 Stk. | 5,150 USD | 4,426 EUR | +0,150 | +3,00% | ||
| PPG INDUSTRIES, INC. | 852026 USA | Namensaktie | NYSE | 1.331.888 Stk. | 165,000 USD | 141,813 EUR | +4,570 | +2,84% | ||
| PHI GROUP INC | A1JVF7 USA | Namensaktie | FINRA other O... | 168.367.035 Stk. | 0,004 USD | 0,004 EUR | 0,000 | -9,25% | ||
| PHIO PHARMACEUTICALS | A2PYB0 USA | Namensaktie | Nasdaq | 219.152 Stk. | 1,710 USD | 1,469 EUR | -0,020 | -1,15% | ||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 211.290 Stk. | 0,109 USD | 0,094 EUR | -0,010 | -8,41% |