Aktien 2062 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| POST PROP | 887132 USA | n.a. | NYSE | 439.340 Stk. | 65,020 USD | 57,281 EUR | -1,510 | -2,26% | ||
| PELICAN RESOURCE | 764524 Australien | Namensaktie | Berlin | 0,008 EUR | -0,001 | -11,11% | ||||
| PRECIPITATE GOLD CORP... | A1J5ZJ Kanada | Namensaktie | FINRA other O... | 14.959 Stk. | 0,090 USD | 0,079 EUR | 0,000 | 0,00% | ||
| JENNA LANE INC | A1C70R USA | Namensaktie | FINRA other O... | 3.455.964 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PIZZA PIZZA ROYALTY I... | A1KA03 Kanada | Namensaktie | CNSX Pure Tra... | 821 Stk. | 9,920 CAD | 6,552 EUR | +0,070 | +0,71% | ||
| POLIS IMMOBILIEN AG | 691330 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PRESIDENT REALTY | 853992 USA | Namensaktie | FINRA other O... | 5.833 Stk. | 0,022 USD | 0,019 EUR | 0,000 | 0,00% | ||
| PRISMAFLEX INTERNATIO... | 935256 Frankreich | Inhaberaktie | Euronext Pari... | 3.989 Stk. | 4,710 EUR | +0,010 | +0,21% | |||
| PIXIUM VISION | A116CC Frankreich | Inhaberaktie | Euronext Pari... | 38.883 Stk. | 1,580 EUR | -0,010 | -0,62% | |||
| PARK PLAZA HOTELS | A0MW4C USA | Namensaktie | London Stock ... | 11.435 Stk. | 1.750,000 GBp | 20,384 EUR | 0,000 | 0,00% | ||
| PAN AFRICAN RESOURCES... | 913531 Großbritannien | Namensaktie | London Stock ... | 1.219.126 Stk. | 8,972 GBp | 0,104 EUR | +0,087 | +0,98% | ||
| PACIFIC TURBINE BRISB... | A0LFDM Australien | Namensaktie | Berlin | 0,430 EUR | +0,016 | +3,86% | ||||
| PORTMEIRION GRP | 602404 Großbritannien | Namensaktie | London Stock ... | 3.048 Stk. | 1.070,000 GBp | 12,463 EUR | +5,000 | +0,46% | ||
| POLARITYTE | A2DKCN USA | Namensaktie | Nasdaq | 446.611 Stk. | 12,510 USD | 11,021 EUR | -0,620 | -4,72% | ||
| PERRIGO COMPANY PLC | A1XAEY Irland | Namensaktie | NYSE | 1.476.251 Stk. | 49,240 USD | 43,379 EUR | +0,570 | +1,17% | ||
| PANDORA A/S | Dänemark | USA-Aktienze... | FINRA other O... | 13.979 Stk. | 12,120 USD | 10,677 EUR | +0,050 | +0,41% | ||
| IRISH LIFE & PER | A14P7U Irland | Namensaktie | London Stock ... | 50.189 Stk. | 1,329 EUR | -0,046 | -3,34% | |||
| BERLIAN LAJU TANKER | A0DM9W Indonesien | Namensaktie | Frankfurt | 0,010 EUR | +0,001 | +11,11% | ||||
| P. PETROPOULOS R | 929215 Griechenland | Namensaktie | London Stock ... | 6,300 EUR | -0,040 | -0,63% | ||||
| CRP HOLDING | A0Q9V3 USA | Namensaktie | FINRA other O... | 28.828 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| PEPSI-COLA PROD.PHI.P... | A0NCCV | Namensaktie | FINRA other O... | 544.668 Stk. | 0,035 USD | 0,030 EUR | +0,020 | +133,33% | ||
| PHILIP MORRIS CR | 887834 Tschechische Republik | Namensaktie | 921 Stk. | 14.600,000 CZK | 569,385 EUR | +60,000 | +0,41% | |||
| PANDORA INVEST | A0MY2S Zypern | Namensaktie | London Stock ... | 0,050 EUR | -0,004 | -7,40% | ||||
| PLX PHARMA INC | A2DMUN USA | Namensaktie | Nasdaq | 19.645 Stk. | 6,000 USD | 5,285 EUR | -0,090 | -1,47% | ||
| PRETORIA PORT CM | A1J5X9 Südafrika | Namensaktie | Stuttgart | 1.000 Stk. | 0,293 EUR | 0,000 | 0,00% | |||
| PASO GROU | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| PRIMELINE ENERGY | A0JC6T Kanada | Namensaktie | FINRA other O... | 13.000 Stk. | 0,025 USD | 0,022 EUR | -0,014 | -36,40% | ||
| PHIVIDA HOLDINGS INC. | A2JANK Kanada | Namensaktie | Canadian Secu... | 230.462 Stk. | 0,600 CAD | 0,396 EUR | -0,010 | -1,63% | ||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 373.037 Stk. | 52,810 USD | 46,524 EUR | +0,110 | +0,20% | ||
| PACT GROUP HLDGS LTD | A12A5R Australien | n.a. | FINRA other O... | 3.498 Stk. | 2,400 USD | 2,114 EUR | 0,000 | 0,00% | ||
| PETRONAS CHEM.GR. MR ... | A1C891 | Namensaktie | FINRA other O... | 1.282 Stk. | 1,560 USD | 1,374 EUR | 0,000 | 0,00% | ||
| PRINCIPAL FINANCIAL G... | 694660 USA | Namensaktie | Nasdaq | 2.076.091 Stk. | 51,930 USD | 45,749 EUR | -0,860 | -1,62% | ||
| PYXUS INTERNATIONAL I... | A2N5VX USA | Namensaktie | NYSE | 1.468.381 Stk. | 30,180 USD | 26,587 EUR | -0,460 | -1,50% | ||
| PERUSAHAAN GAS | A0Q7FY Indonesien | Namensaktie | FINRA other O... | 2.506 Stk. | 0,169 USD | 0,148 EUR | -0,014 | -7,86% | ||
| PRIVATE MEDIA | A1CUSW Spanien | Namensaktie | FINRA other O... | 6.789 Stk. | 0,005 USD | 0,004 EUR | -0,005 | -50,00% | ||
| PULSION MEDICAL SYSTE... | 548790 Deutschland | Inhaberaktie | München | 368 Stk. | 20,600 EUR | +0,600 | +3,00% | |||
| PETROLEUM GEO-SERVICE... | 913231 Norwegen | n.a. | London Stock ... | 196.359 Stk. | 20,650 NOK | 2,131 EUR | -0,220 | -1,05% | ||
| TERABEAM INC | A1CYH8 USA | Namensaktie | FINRA other O... | 687 Stk. | 0,810 USD | 0,713 EUR | -0,070 | -7,95% | ||
| PLAYERS NETWORK | A0MY5W USA | Namensaktie | FINRA other O... | 3.052.889 Stk. | 0,026 USD | 0,023 EUR | -0,001 | -6,00% | ||
| PICO HOLDINGS | 923670 USA | Namensaktie | Nasdaq | 66.495 Stk. | 10,480 USD | 9,232 EUR | 0,000 | 0,00% | ||
| PLAINTREE SYS | A0Q3ZP Kanada | Namensaktie | Canadian Secu... | 4.036 Stk. | 0,145 CAD | 0,095 EUR | -0,005 | -3,33% | ||
| POWERBAND SOLUTIONS I... | A2JJ50 Kanada | Namensaktie | FINRA other O... | 32.591 Stk. | 0,082 USD | 0,072 EUR | -0,010 | -11,03% | ||
| PATTERSON COMPANIES I... | A0B6VB USA | Namensaktie | Nasdaq | 1.151.401 Stk. | 22,550 USD | 19,866 EUR | +0,190 | +0,84% | ||
| MERCATOR | 901620 Slowenien | Inhaberaktie | London Stock ... | 160,000 EUR | +2,000 | +1,26% | ||||
| PADAENG INDUSTRY | A0B91S Thailand | Namensaktie | München | 100 Stk. | 0,343 EUR | 0,000 | 0,00% | |||
| PERSPECTA INC | A2JL40 USA | Namensaktie | NYSE | 597.491 Stk. | 20,670 USD | 18,209 EUR | -0,050 | -0,24% | ||
| POSCO | 956286 Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| POL GORNICTWO NAFT I ... | A0F6CZ Polen | Inhaberaktie | London Stock ... | 125.062 Stk. | 6,848 PLN | 1,597 EUR | -0,681 | -9,04% | ||
| PLAINS GP HOLDINGS L.... | A2DF4N USA | n.a. | NYSE | 1.403.627 Stk. | 25,220 USD | 22,218 EUR | +0,270 | +1,08% | ||
| POWERLONG REAL ESTATE... | A0YBL8 China | Namensaktie | Frankfurt | 250 Stk. | 0,453 EUR | -0,007 | -1,52% |