Aktien 1885 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PA... | 634714 USA | Namensaktie | Nasdaq | 397.405 Stk. | 98,700 USD | 84,782 EUR | -1,860 | -1,84% | ||
| PUBLIC SERVICE ENTERP... | 852070 USA | Namensaktie | NYSE | 1.894.791 Stk. | 63,090 USD | 54,193 EUR | -0,310 | -0,48% | ||
| POSCO (SOUTH KOREA) | 893094 Südkorea | USA-Aktienze... | NYSE | 184.495 Stk. | 65,250 USD | 56,048 EUR | -0,690 | -1,04% | ||
| PRO DV AG | 696780 Deutschland | Inhaberaktie | Tradegate | 4.126 Stk. | 0,680 EUR | +0,005 | +0,74% | |||
| PROGRESS SOFTWARE COR... | 884284 USA | Namensaktie | Nasdaq | 465.494 Stk. | 50,650 USD | 43,507 EUR | +0,560 | +1,11% | ||
| PUHUI WEALTH INVESTME... | A3CMBZ Kaiman Inseln | Namensaktie | Nasdaq | 996.652 Stk. | 1,940 USD | 1,666 EUR | -0,550 | -22,08% | ||
| PDC ENERGY, INC. | A1JZ02 USA | Namensaktie | Nasdaq | 970.879 Stk. | 50,890 USD | 43,713 EUR | -0,350 | -0,68% | ||
| PGT | A0J3MR USA | Namensaktie | NYSE | 211.389 Stk. | 21,010 USD | 18,047 EUR | +0,140 | +0,67% | ||
| PHUNWARE | A2PBXB Marshallinseln | Namensaktie | Nasdaq | 5.994.344 Stk. | 1,530 USD | 1,314 EUR | +0,480 | +45,71% | ||
| PDS BIOTECHNOLOGY | A2PF3F USA | Namensaktie | Nasdaq | 528.545 Stk. | 11,580 USD | 9,947 EUR | -0,470 | -3,90% | ||
| PHARMACYTE BIOTECH | A3CSPR USA | Namensaktie | Nasdaq | 809.087 Stk. | 2,900 USD | 2,491 EUR | -0,050 | -1,69% | ||
| PRAIRIE DOWNS METALS ... | A0J226 Australien | Namensaktie | Tradegate | 127.386 Stk. | 0,163 EUR | 0,000 | -0,12% | |||
| PORT TAURANGA | A2ARFN Neuseeland | Namensaktie | FINRA other O... | 21.835 Stk. | 5,250 USD | 4,509 EUR | +0,070 | +1,35% | ||
| PIXELWORKS | A0Q3ZH USA | Namensaktie | Nasdaq | 770.651 Stk. | 4,400 USD | 3,779 EUR | -0,020 | -0,45% | ||
| PETRONEFT RESOURCES P... | A0LA4N Irland | Namensaktie | London Stock ... | 821.097 Stk. | 3,810 GBp | 0,045 EUR | +0,010 | +0,26% | ||
| PACIFIC HORIZON INVES... | 888598 Großbritannien | Namensaktie | London Stock ... | 178.749 Stk. | 938,909 GBp | 11,113 EUR | +6,909 | +0,74% | ||
| POLAR CAPITAL HLDGS | A0MKEV Großbritannien | Namensaktie | London Stock ... | 171.522 Stk. | 829,889 GBp | 9,823 EUR | +1,889 | +0,22% | ||
| PLANET FITNESS, INC. | A14U2K USA | Namensaktie | NYSE | 695.354 Stk. | 79,450 USD | 68,246 EUR | +2,350 | +3,04% | ||
| PETROFAC LTD. | A0HF9Y Großbritannien | Namensaktie | London Stock ... | 4.487.754 Stk. | 152,810 GBp | 1,808 EUR | -3,690 | -2,35% | ||
| PHILOMAXCAP AG | Deutschland | Inhaberaktie | Stuttgart | 1,700 EUR | 0,000 | 0,00% | ||||
| PPHE HOTEL GROUP LTD. | A0MW4C Niederlande | Namensaktie | London Stock ... | 6.817 Stk. | 1.350,000 GBp | 15,979 EUR | 0,000 | 0,00% | ||
| PHILION SE | A1X3WF Deutschland | Inhaberaktie | Frankfurt | 1.845 Stk. | 0,242 EUR | -0,010 | -3,96% | |||
| PURPLE BIOTECH ADR | A2QLTP USA | USA-Aktienze... | Nasdaq | 89.687 Stk. | 4,650 USD | 3,994 EUR | -0,020 | -0,42% | ||
| RED HUT METALS INC | A2DUSU Kanada | Namensaktie | FINRA other O... | 36.818 Stk. | 0,056 USD | 0,048 EUR | -0,008 | -13,53% | ||
| CRC HOLDING B.V. | A2QNC0 Niederlande | Namensaktie | Frankfurt | 442 Stk. | 3,960 EUR | 0,000 | 0,00% | |||
| PRECIGEN | A2PZG1 USA | Namensaktie | Nasdaq | 924.345 Stk. | 4,670 USD | 4,011 EUR | 0,000 | 0,00% | ||
| PATIENTSKY GROUP | A2QFW9 Norwegen | n.a. | Tradegate | 1.246 Stk. | 0,399 EUR | +0,004 | +1,01% | |||
| POWERLONG REAL ESTATE... | A0YBL8 China | Namensaktie | FINRA other O... | 7.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| PAGERDUTY, INC. | A2PF9K USA | Namensaktie | NYSE | 983.141 Stk. | 42,650 USD | 36,635 EUR | +0,450 | +1,06% | ||
| PENNANTPARK FLOATING ... | A1JQAB USA | Namensaktie | Nasdaq | 149.739 Stk. | 13,260 USD | 11,390 EUR | -0,020 | -0,15% | ||
| PLANT ADVANCED TECHNO... | A12CFV Frankreich | Inhaberaktie | Euronext Grow... | 518 Stk. | 20,100 EUR | 0,000 | 0,00% | |||
| PETROL | 903244 Slowenien | Inhaberaktie | London Stock ... | 285,000 EUR | 0,000 | 0,00% | ||||
| PUBMATIC INC. | A2QJL6 USA | Namensaktie | Nasdaq | 1.058.546 Stk. | 29,530 USD | 25,365 EUR | -0,470 | -1,56% | ||
| PILKINGTON DEUTSCHLAN... | 558800 Deutschland | Inhaberaktie | Hamburg | 1 Stk. | 416,000 EUR | -22,000 | -5,02% | |||
| PARETEUM | A2DL72 USA | Namensaktie | FINRA other O... | 547.600 Stk. | 0,107 USD | 0,092 EUR | +0,007 | +7,50% | ||
| PARTY CITY HOLDCO, IN... | A14RM2 USA | Namensaktie | NYSE | 2.113.471 Stk. | 7,540 USD | 6,476 EUR | -0,020 | -0,26% | ||
| PANTHEON RESOURCES | A0JKKZ Großbritannien | Namensaktie | London Stock ... | 5.256.215 Stk. | 77,115 GBp | 0,912 EUR | -0,185 | -0,23% | ||
| PINE TECHNOLOGY | 931045 China | Namensaktie | Lang & Schwar... | 39.930 Stk. | 0,013 EUR | +0,002 | +18,18% | |||
| PEPTIDREAM INC | A1W0KK Japan | Namensaktie | FINRA other O... | 922 Stk. | 23,550 USD | 20,229 EUR | -0,330 | -1,38% | ||
| PHOENIX GROUP HOLDING... | A2N805 Großbritannien | Namensaktie | London Stock ... | 1.350.650 Stk. | 666,708 GBp | 7,891 EUR | +0,708 | +0,10% | ||
| PERROT DUVAL HOLDING ... | A12ELW Schweiz | Inhaberaktie | SIX Swiss Exc... | 105 Stk. | 106,000 CHF | 99,258 EUR | +5,000 | +4,95% | ||
| PANAMAX AG | A1R1C8 Deutschland | Inhaberaktie | Stuttgart | 19 Stk. | 1,900 EUR | -0,100 | -5,00% | |||
| POINTS INTL | A1H6MP Kanada | Namensaktie | Nasdaq | 10.461 Stk. | 17,140 USD | 14,723 EUR | -0,070 | -0,40% | ||
| PCCW | 165235 Hong Kong | n.a. | Tradegate | 3.696 Stk. | 0,434 EUR | -0,011 | -2,60% | |||
| POLAR CAPITAL TECHNOL... | 906408 Großbritannien | Namensaktie | London Stock ... | 183.861 Stk. | 2.491,874 GBp | 29,496 EUR | +11,874 | +0,47% | ||
| PLAINS ALL AMER UN | 917437 USA | n.a. | Nasdaq | 3.671.498 Stk. | 10,980 USD | 9,431 EUR | -0,390 | -3,43% | ||
| POWER SOLUTIONS INTL ... | A1WZUH USA | Namensaktie | FINRA other O... | 1.855 Stk. | 4,500 USD | 3,865 EUR | +0,300 | +7,14% | ||
| POMMERSCHE PROVINZIAL... | 693400 Deutschland | Inhaberaktie | Berlin | 2 Stk. | 56,500 EUR | 0,000 | 0,00% | |||
| PROSEGUR - CIA DE SEG... | A1J0XW Spanien | Namensaktie | Lang & Schwar... | 2.577 Stk. | 2,610 EUR | +0,002 | +0,07% | |||
| PT TELKOM INDONESIA (... | 898255 Indonesien | USA-Aktienze... | NYSE | 167.593 Stk. | 26,950 USD | 23,149 EUR | +0,130 | +0,48% |