Aktien 3521 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| STANS ENERGY CORP. | A0RD0N Kanada | Namensaktie | FINRA other O... | 32.679 Stk. | 0,035 USD | 0,029 EUR | +0,005 | +16,66% | ||
| SIMSMETAL | A0NHC1 Australien | USA-Aktienze... | FINRA other O... | 66.102 Stk. | 12,020 USD | 10,264 EUR | -0,410 | -3,29% | ||
| SOUTH32 LTD | A14QLH Australien | Namensaktie | London Stock ... | 3.764.579 Stk. | 173,800 GBp | 1,941 EUR | -4,915 | -2,75% | ||
| SPARTANNASH CO | A115BY USA | Namensaktie | Nasdaq | 206.752 Stk. | 27,680 USD | 23,636 EUR | +0,170 | +0,61% | ||
| SPIRIT AIRLINES INC. | A1CX36 USA | Namensaktie | Nasdaq | 1.765.042 Stk. | 40,070 USD | 34,216 EUR | -8,780 | -17,97% | ||
| SWISSINSO HLDG DL-,00... | A1CVMK | Namensaktie | FINRA other O... | 19.000 Stk. | 0,013 USD | 0,011 EUR | +0,002 | +18,18% | ||
| SAPIENS INTERNATIONAL... | 766046 NL-Antillen | n.a. | Nasdaq | 74.825 Stk. | 11,640 USD | 9,939 EUR | -0,520 | -4,27% | ||
| SUPER SONIC IMAGINE | A1KC0V Frankreich | Inhaberaktie | Euronext Pari... | 62.721 Stk. | 1,600 EUR | -0,010 | -0,62% | |||
| SYZYGY AG | 510480 Deutschland | Inhaberaktie | Xetra | 5.522 Stk. | 11,005 EUR | +0,005 | +0,04% | |||
| SWIFTSURE INTERNATION... | A1C4NK USA | Namensaktie | FINRA other O... | 700 Stk. | 0,050 USD | 0,042 EUR | -0,900 | -94,73% | ||
| SGOCO GROUP LTD | A1CZ16 Kaiman Inseln | n.a. | Nasdaq | 30.400 Stk. | 1,100 USD | 0,939 EUR | 0,000 | 0,00% | ||
| SAGE GOLD INC | A12AK9 Kanada | Namensaktie | FINRA other O... | 15.507 Stk. | 0,170 USD | 0,145 EUR | +0,001 | +0,82% | ||
| SOUTHERN LITHIUM CORP... | A2DF61 Kanada | Namensaktie | Frankfurt | 41.391 Stk. | 0,150 EUR | -0,004 | -2,59% | |||
| PANAMERICAN BNCP | 915389 USA | Namensaktie | FINRA other O... | 278.064 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +900,00% | ||
| SUZANO BAHIA SUL PAPE... | A0YHKD Brasilien | USA-Aktienze... | FINRA other O... | 2.637 Stk. | 8,920 USD | 7,616 EUR | +0,130 | +1,47% | ||
| SOCO INTL | A1CWVZ Großbritannien | Namensaktie | London Stock ... | 105.539 Stk. | 118,500 GBp | 1,323 EUR | -0,750 | -0,62% | ||
| SILVER MINES LTD | A0LEFD Australien | Namensaktie | Frankfurt | 4.444 Stk. | 0,079 EUR | +0,001 | +1,28% | |||
| J SAINSBURY PLC | A0B6G0 Großbritannien | Namensaktie | London Stock ... | 6.280.786 Stk. | 247,300 GBp | 2,762 EUR | -1,800 | -0,72% | ||
| STEM CELL INNOVATIONS... | A0JDMC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SEKISUI CHEM | 855112 Japan | Namensaktie | FINRA other O... | 630 Stk. | 10,630 USD | 9,077 EUR | +0,130 | +1,23% | ||
| SSAB B | 887029 Schweden | Namensaktie | London Stock ... | 251.920 Stk. | 42,419 SEK | 4,449 EUR | +0,083 | +0,19% | ||
| SCIENTIFIC GAME | 875605 USA | Namensaktie | Nasdaq | 1.645.932 Stk. | 38,000 USD | 32,448 EUR | -1,000 | -2,56% | ||
| THE SWATCH GROUP AG | 865126 Schweiz | n.a. | SIX Swiss Exc... | 211.519 Stk. | 378,700 CHF | 332,877 EUR | +1,200 | +0,31% | ||
| SHOPRITE HLDGS | A0YC0Z Südafrika | USA-Aktienze... | FINRA other O... | 8.855 Stk. | 15,725 USD | 13,427 EUR | -0,085 | -0,53% | ||
| SPARTON RSC | 727532 Kanada | Namensaktie | FINRA other O... | 22.100 Stk. | 0,044 USD | 0,037 EUR | -0,002 | -4,34% | ||
| SDL PLC | 931290 Großbritannien | Namensaktie | London Stock ... | 413.398 Stk. | 646,500 GBp | 7,222 EUR | +0,350 | +0,05% | ||
| SUNOPTA | 784556 Kanada | Namensaktie | Nasdaq | 324.244 Stk. | 9,650 USD | 8,240 EUR | -0,250 | -2,52% | ||
| SMT SCHARF AG | 575198 Deutschland | Inhaberaktie | Xetra | 1.620 Stk. | 11,800 EUR | +0,075 | +0,63% | |||
| SCHULMAN INC.CONCUM.S... | A14R8B | n.a. | FINRA other O... | 290 Stk. | 815,000 USD | 695,944 EUR | -13,000 | -1,57% | ||
| SCHLUMBERGER AG | 483882 Österreich | Inhaberaktie | Wiener Börse | 107 Stk. | 27,000 EUR | 0,000 | 0,00% | |||
| SOFTING AG | 517800 Deutschland | Inhaberaktie | Xetra | 12.593 Stk. | 11,800 EUR | -0,145 | -1,21% | |||
| STOCKMANN | 870557 Finnland | Namensaktie | London Stock ... | 71 Stk. | 7,280 EUR | +0,135 | +1,88% | |||
| SAFEGUARD SCIENT | A0YAM0 USA | Namensaktie | NYSE | 57.066 Stk. | 11,750 USD | 10,033 EUR | -0,250 | -2,08% | ||
| LANVISION SYS | A0J3YQ USA | Namensaktie | Nasdaq | 21.428 Stk. | 1,060 USD | 0,905 EUR | 0,000 | 0,00% | ||
| SEACOR HOLDINGS | 898536 USA | Namensaktie | NYSE | 137.328 Stk. | 34,690 USD | 29,622 EUR | -0,430 | -1,22% | ||
| SIDERAR | 904318 Argentinien | Namensaktie | FINRA other O... | 100.495 Stk. | 0,650 USD | 0,555 EUR | -0,012 | -1,85% | ||
| SMARTHEAT INC. | A1JTQ6 China | Namensaktie | FINRA other O... | 5.615 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SI FINANCIAL GROUP IN... | A1H5NL USA | Namensaktie | Nasdaq | 18.342 Stk. | 15,400 USD | 13,150 EUR | 0,000 | 0,00% | ||
| SES SA | 914993 Luxemburg | n.a. | Euronext Pari... | 784.699 Stk. | 19,805 EUR | -0,275 | -1,36% | |||
| SEABOARD | 919435 USA | Namensaktie | Frankfurt | 3.573,234 EUR | +16,117 | +0,45% | ||||
| SMURFIT KAPPA GROUP P... | A0MLCS Irland | Namensaktie | London Stock ... | 296.949 Stk. | 2.306,000 GBp | 25,762 EUR | -38,000 | -1,62% | ||
| SLEEP COUNTRY CANADA ... | A14W6W Kanada | Namensaktie | CNSX Pure Tra... | 313 Stk. | 38,800 CAD | 26,405 EUR | 0,000 | 0,00% | ||
| SOLAR-FABRIK AG | 661471 Deutschland | Inhaberaktie | Frankfurt | 8.191 Stk. | 0,040 EUR | 0,000 | 0,00% | |||
| SPECTRAL CAPITAL | A1C4WJ USA | Namensaktie | FINRA other O... | 114.528 Stk. | 0,003 USD | 0,002 EUR | -0,002 | -48,33% | ||
| SKYWORTH DIGITAL HOLD... | 936973 China | Namensaktie | FINRA other O... | 10.105 Stk. | 0,551 USD | 0,470 EUR | +0,021 | +3,96% | ||
| SELECT INCOME REIT | A1JVSL USA | Namensaktie | Nasdaq | 322.320 Stk. | 23,860 USD | 20,374 EUR | +0,350 | +1,48% | ||
| STRYKER | 864952 USA | Namensaktie | NYSE | 1.033.147 Stk. | 144,050 USD | 123,007 EUR | -1,700 | -1,16% | ||
| SANA FE | n.a. | FINRA other O... | 7.937 Stk. | 0,006 USD | 0,005 EUR | -0,004 | -40,00% | |||
| SANDSTORM GOLD LTD | A1JX9B USA | Namensaktie | CNSX Pure Tra... | 6.881 Stk. | 5,130 CAD | 3,491 EUR | -0,100 | -1,91% | ||
| STURM RUGER | 861820 USA | Namensaktie | NYSE | 181.319 Stk. | 56,700 USD | 48,417 EUR | -0,100 | -0,17% |