Aktien 3481 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SATURN OIL & GAS | A3C9X6 Kanada | Namensaktie | Tradegate | 51.385 Stk. | 2,856 EUR | -0,046 | -1,58% | |||
| SOCIÉTÉ GÉNÉRALE SA | 916129 Frankreich | USA-Aktienze... | FINRA other O... | 66.464 Stk. | 6,655 USD | 5,735 EUR | -0,045 | -0,67% | ||
| SIENNA RESOURCES INC. | A1XCQ0 Kanada | Namensaktie | Tradegate | 226.433 Stk. | 0,067 EUR | -0,001 | -1,73% | |||
| Samsung Electronics (... | 896360 Südkorea | n.a. | London Stock ... | 19.322 Stk. | 1.489,000 USD | 1.283,188 EUR | -30,000 | -1,97% | ||
| SCHNEIDER ELECTRIC SE | A0YFR8 Frankreich | USA-Aktienze... | FINRA other O... | 126.989 Stk. | 33,900 USD | 29,214 EUR | +0,790 | +2,38% | ||
| SABRA HEALTH CARE REI... | A1C9KE USA | Namensaktie | Nasdaq | 2.375.737 Stk. | 14,895 USD | 12,836 EUR | +0,155 | +1,05% | ||
| SES SA | 914993 Luxemburg | n.a. | Euronext Pari... | 819.100 Stk. | 7,916 EUR | +0,084 | +1,07% | |||
| SPINEWAY | A1KCX1 Frankreich | Inhaberaktie | Euronext Grow... | 95.900.605 Stk. | 0,001 EUR | 0,000 | +7,69% | |||
| SIGMATRON INTL | 900955 USA | Namensaktie | Nasdaq | 135.234 Stk. | 8,640 USD | 7,445 EUR | +0,170 | +2,00% | ||
| SRAX INC. | A2PQ07 USA | Namensaktie | Nasdaq | 188.598 Stk. | 5,550 USD | 4,782 EUR | +0,060 | +1,09% | ||
| SMITH & WESSON BRANDS | A2P567 USA | Namensaktie | Nasdaq | 651.225 Stk. | 21,010 USD | 18,105 EUR | -0,630 | -2,91% | ||
| SYPRIS SOLUTION | 923590 USA | Namensaktie | Nasdaq | 207.258 Stk. | 3,730 USD | 3,214 EUR | -0,040 | -1,06% | ||
| SUEZ SA | A0Q418 Frankreich | Inhaberaktie | Euronext Pari... | 606.257 Stk. | 19,750 EUR | +0,010 | +0,05% | |||
| SPLUNK, INC. | A1JV4H USA | Namensaktie | Nasdaq | 1.490.405 Stk. | 163,690 USD | 141,064 EUR | -3,690 | -2,20% | ||
| STRAUMANN HOLDING AG | 914326 Schweiz | Namensaktie | SIX Swiss Exc... | 23.181 Stk. | 1.888,000 CHF | 1.771,699 EUR | -13,500 | -0,71% | ||
| SCOTCH CREEK VENTURES | A2PBCR Kanada | Namensaktie | Canadian Secu... | 46.568 Stk. | 0,600 CAD | 0,418 EUR | -0,040 | -6,25% | ||
| THE SOUTHERN CO. | 852523 USA | Namensaktie | NYSE | 3.637.263 Stk. | 62,695 USD | 54,029 EUR | -0,585 | -0,92% | ||
| SILVER SPRUCE RESOURC... | A12DY3 Kanada | Namensaktie | FINRA other O... | 101.453 Stk. | 0,033 USD | 0,028 EUR | 0,000 | -2,36% | ||
| FOSUN INTERNATIONAL L... | A0M5XT China | Namensaktie | Shanghai Stoc... | 26.957.115 Stk. | 49,730 CNY | 6,703 EUR | -1,180 | -2,31% | ||
| SWISS STEEL HOLDING A... | 905370 Schweiz | n.a. | SIX Swiss Exc... | 875.749 Stk. | 0,350 CHF | 0,328 EUR | -0,011 | -3,04% | ||
| THE SHERWIN-WILLIAMS ... | 856050 USA | Namensaktie | NYSE | 1.247.894 Stk. | 317,625 USD | 273,722 EUR | +1,605 | +0,50% | ||
| SONIM TECHNOLOGIES | A3C9SW USA | Namensaktie | Nasdaq | 4.957.339 Stk. | 2,130 USD | 1,835 EUR | -0,150 | -6,57% | ||
| SCOTTS MIRACLE-GRO CO... | 883369 USA | Namensaktie | NYSE | 347.747 Stk. | 146,965 USD | 126,651 EUR | -2,615 | -1,74% | ||
| STANDARD URANIUM | A2P4B8 Kanada | Namensaktie | FINRA other O... | 158.095 Stk. | 0,316 USD | 0,273 EUR | -0,012 | -3,69% | ||
| SSR MINING, INC. | A2DVLE Kanada | Namensaktie | Nasdaq | 1.040.317 Stk. | 16,585 USD | 14,292 EUR | +0,225 | +1,37% | ||
| SIRONA BIOCHEM CORP | A0RM6R Kanada | Namensaktie | Tradegate | 135.108 Stk. | 0,137 EUR | -0,011 | -7,43% | |||
| SW UMWELTTECHNIK STOI... | 910497 Österreich | Inhaberaktie | Wiener Börse | 184 Stk. | 43,600 EUR | -0,800 | -1,80% | |||
| SPAREBANKEN MIDT | 634727 Norwegen | n.a. | FINRA other O... | 2.166 Stk. | 12,980 USD | 11,185 EUR | +1,750 | +15,58% | ||
| STEALTHGAS INC | A0HFYU Marshallinseln | Namensaktie | Nasdaq | 90.493 Stk. | 2,502 USD | 2,156 EUR | -0,047 | -1,86% | ||
| SNP SCHNEIDER-NEUREIT... | 720370 Deutschland | Inhaberaktie | Xetra | 6.454 Stk. | 48,000 EUR | -0,820 | -1,67% | |||
| SPERO THERAPEUTICS IN... | A2H63F USA | Namensaktie | Nasdaq | 86.871 Stk. | 16,380 USD | 14,115 EUR | -0,330 | -1,97% | ||
| SILVER X MINING | A3CSVE Kanada | Namensaktie | Tradegate | 203.748 Stk. | 0,268 EUR | -0,004 | -1,71% | |||
| SEARCHLIGHT RESOURCES | A2JRPS Kanada | Namensaktie | FINRA other O... | 80.421 Stk. | 0,073 USD | 0,062 EUR | -0,001 | -2,53% | ||
| SEMPERIT HOLDING AG | 870378 Österreich | Inhaberaktie | Wiener Börse | 33.703 Stk. | 28,800 EUR | +0,100 | +0,34% | |||
| SPHERE 3D | A2N8YD Kanada | Namensaktie | Nasdaq | 31.840.628 Stk. | 6,415 USD | 5,528 EUR | -0,005 | -0,07% | ||
| SALMAR ASA | A0MR2G Norwegen | n.a. | Tradegate | 1.260 Stk. | 66,920 EUR | +0,460 | +0,69% | |||
| SERVICEWARE SE | A2G8X3 Deutschland | Inhaberaktie | Xetra | 8.292 Stk. | 16,750 EUR | -0,250 | -1,47% | |||
| SEER INC. | A2QG88 USA | Namensaktie | Nasdaq | 276.016 Stk. | 34,410 USD | 29,653 EUR | -0,140 | -0,40% | ||
| SELCUK ECZA DEPOSU TI... | A0JLXS Türkei | Namensaktie | Istanbul Stoc... | 2.803.659 Stk. | 9,010 TRY | 0,816 EUR | +0,250 | +2,85% | ||
| SCHAFFNER HOLDING AG | 914783 Schweiz | Namensaktie | SIX Swiss Exc... | 309 Stk. | 288,000 CHF | 270,259 EUR | -1,000 | -0,34% | ||
| SYNBIOTIC SE | A3E5A5 Deutschland | Namensaktie | Xetra | 2.445 Stk. | 20,350 EUR | -0,450 | -2,16% | |||
| SURGUTNEFTEGAZ | 913074 Russland | USA-Aktienze... | FINRA other O... | 51.888 Stk. | 5,485 USD | 4,726 EUR | -0,025 | -0,45% | ||
| SKILLZ | A2QGJ2 USA | Namensaktie | NYSE | 16.668.625 Stk. | 11,075 USD | 9,544 EUR | -0,025 | -0,22% | ||
| SESEN BIO INC | A2JL47 USA | Namensaktie | Nasdaq | 24.700.429 Stk. | 1,152 USD | 0,993 EUR | -0,047 | -3,97% | ||
| HYNIX SEMICONDUCTOR I... | A1JWRE Südkorea | Namensaktie | Frankfurt | 865 Stk. | 78,500 EUR | -5,000 | -5,98% | |||
| SMT SCHARF AG | 575198 Deutschland | Inhaberaktie | Xetra | 3.199 Stk. | 15,000 EUR | +0,150 | +1,01% | |||
| SONANS HOLDING AS | A2QPCH Norwegen | n.a. | Frankfurt | 4,575 EUR | -0,285 | -5,86% | ||||
| SPOK HOLDINGS, INC. | A117N6 USA | Namensaktie | Nasdaq | 121.014 Stk. | 10,060 USD | 8,669 EUR | 0,000 | 0,00% | ||
| SSE PLC | 881905 Großbritannien | n.a. | London Stock ... | 2.078.397 Stk. | 1.662,000 GBp | 19,673 EUR | +35,000 | +2,15% | ||
| STORE CAPITAL | A12CRU USA | Namensaktie | NYSE | 1.086.438 Stk. | 34,530 USD | 29,757 EUR | -0,280 | -0,80% |