Aktien 3268 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
SSE PLC | 881905 Großbritannien | n.a. | London Stock ... | 2.162.433 Stk. | 1.519,500 GBp | 17,091 EUR | -9,500 | -0,62% | ||
STRABAG SE | A0M23V Österreich | Inhaberaktie | Wiener Börse | 17.659 Stk. | 29,000 EUR | +0,500 | +1,75% | |||
SEADRILL LTD | A2NB6F Bermuda | Namensaktie | FINRA other O... | 425.562 Stk. | 0,300 USD | 0,248 EUR | 0,000 | 0,00% | ||
SATURN OIL & GAS | A2DJV8 Kanada | Namensaktie | Tradegate | 267.822 Stk. | 0,082 EUR | -0,001 | -1,66% | |||
FELLO ACOUSTICS | A0M3HT China | Namensaktie | Shanghai Stoc... | 3.925.459 Stk. | 3,450 CNY | 0,440 EUR | +0,020 | +0,58% | ||
SECTRA AB | A2QESP Schweden | Namensaktie | Quotrix | 5 Stk. | 74,450 EUR | 0,000 | 0,00% | |||
SECURE ENERGY SERVICE... | A1CWJR Kanada | Namensaktie | CNSX Pure Tra... | 25.063 Stk. | 2,730 CAD | 1,776 EUR | -0,070 | -2,50% | ||
THE SME LOAN FUND PLC | A1409A Großbritannien | Namensaktie | London Stock ... | 18.185 Stk. | 66,250 GBp | 0,745 EUR | 0,000 | 0,00% | ||
SECURED SERVICES INC | 121849 USA | Namensaktie | FINRA other O... | 18.313 Stk. | 0,001 USD | 0,001 EUR | -0,003 | -68,69% | ||
SCVX CORP. | A2PYXS Kaiman Inseln | n.a. | NYSE | 10.814 Stk. | 11,590 USD | 9,598 EUR | +0,110 | +0,95% | ||
SCVX CORP. | A2P79X Kaiman Inseln | Namensaktie | NYSE | 116.023 Stk. | 10,700 USD | 8,861 EUR | -0,250 | -2,28% | ||
COMER DEL PLATA | A0LGTX Argentinien | n.a. | SIX Swiss Exc... | 4.098 Stk. | 0,500 CHF | 0,464 EUR | +0,272 | +119,29% | ||
SCIENTIFIC DIGITAL IM... | A0RDUF Großbritannien | Namensaktie | London Stock ... | 332.116 Stk. | 122,000 GBp | 1,372 EUR | +0,500 | +0,41% | ||
SEACHANGE INTL | 903655 USA | Namensaktie | Nasdaq | 1.939.697 Stk. | 1,600 USD | 1,325 EUR | +0,360 | +29,03% | ||
Sears Holdings | A0D9H0 USA | Namensaktie | FINRA other O... | 219.944 Stk. | 0,273 USD | 0,226 EUR | +0,008 | +3,01% | ||
SCIENT | 645097 USA | Namensaktie | FINRA other O... | 770 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,76% | ||
SCION TECH GR.I COMP.... | A2QLEW | n.a. | Nasdaq | 1.095.914 Stk. | 10,890 USD | 9,018 EUR | +0,050 | +0,46% | ||
SCIPLAY | A2PH5W USA | Namensaktie | Nasdaq | 531.678 Stk. | 17,040 USD | 14,111 EUR | -0,210 | -1,21% | ||
SCIROCCO ENERGY | A2DVCK Großbritannien | Namensaktie | London Stock ... | 1.613.656 Stk. | 1,050 GBp | 0,011 EUR | +0,025 | +2,43% | ||
SCOR SE | A0LGQX Frankreich | n.a. | Euronext Pari... | 382.012 Stk. | 28,380 EUR | +0,420 | +1,50% | |||
SCOTGOLD RESOURCES LI... | Australien | n.a. | London Stock ... | 34.481 Stk. | 98,500 GBp | 1,107 EUR | +1,000 | +1,02% | ||
S.C.R SIBELCO SA | A0D835 Belgien | Inhaberaktie | Euronext Brüs... | 20 Stk. | 5.800,000 EUR | 0,000 | 0,00% | |||
SEACOR MARINE HOLDING... | A2DR4T USA | Namensaktie | NYSE | 193.714 Stk. | 3,220 USD | 2,666 EUR | -0,010 | -0,30% | ||
SEADRILL PARTNERS LLC | A2PNC9 Marshallinseln | n.a. | FINRA other O... | 22.559 Stk. | 0,090 USD | 0,074 EUR | +0,024 | +36,36% | ||
SEAHAWK VENTURES | A2QB61 Kanada | Namensaktie | Canadian Secu... | 4.604 Stk. | 0,530 CAD | 0,344 EUR | -0,010 | -1,85% | ||
SECURIZE IT SOLUTIONS | A2TSS5 Deutschland | Inhaberaktie | München | 2.918 Stk. | 0,930 EUR | +0,010 | +1,08% | |||
ROAD WINGS INC | USA | n.a. | FINRA other O... | 367 Stk. | 1,200 USD | 0,993 EUR | 0,000 | 0,00% | ||
SEKO SA | A0M23F Polen | Inhaberaktie | London Stock ... | 12,300 PLN | 2,713 EUR | +0,100 | +0,81% | |||
SEKTKELLEREI J. OPPMA... | A0WMJJ Deutschland | Inhaberaktie | München | 1 Stk. | 170,000 EUR | 0,000 | 0,00% | |||
SARIN TECHNOLOGIES LT... | A0EADB Israel | Namensaktie | FINRA other O... | 42.730 Stk. | 0,310 USD | 0,256 EUR | -0,020 | -6,06% | ||
SCANDINAVIAN TOBACCO | Dänemark | USA-Aktienze... | FINRA other O... | 50 Stk. | 12,885 USD | 10,671 EUR | 0,000 | 0,00% | ||
SCE TRUST VI | A2DTWE USA | n.a. | NYSE | 188.477 Stk. | 24,125 USD | 19,979 EUR | +0,035 | +0,14% | ||
SCENTRE GROUP | A1156H Australien | n.a. | FINRA other O... | 1.601 Stk. | 2,200 USD | 1,821 EUR | -0,040 | -1,78% | ||
SASSY RESOURCES CORP | A2P00A Kanada | Namensaktie | Canadian Secu... | 188.951 Stk. | 0,590 CAD | 0,383 EUR | 0,000 | 0,00% | ||
SCG PACKAGING PCL | A2QCM4 Thailand | Namensaktie | Frankfurt | 195 Stk. | 1,240 EUR | +0,003 | +0,24% | |||
SANG ADVA | n.a. | Shanghai Stoc... | 1.491.535 Stk. | 13,790 CNY | 1,762 EUR | +0,070 | +0,51% | |||
SANY HEAVY EQUIPMENT ... | A0YEQ6 Kaiman Inseln | Namensaktie | FINRA other O... | 41.321 Stk. | 0,840 USD | 0,695 EUR | -0,020 | -2,32% | ||
SAPMER | A110S1 Frankreich | Namensaktie | Alternext Par... | 372 Stk. | 11,300 EUR | +0,100 | +0,89% | |||
SCANA | 901582 Norwegen | n.a. | London Stock ... | 1,280 NOK | 0,123 EUR | -0,095 | -6,90% | |||
SCANCELL HLDGS PLC | A1JZ3D Großbritannien | Namensaktie | London Stock ... | 1.261.451 Stk. | 15,750 GBp | 0,177 EUR | -0,500 | -3,07% | ||
SAREUM HOLDINGS | A0EALG Großbritannien | Namensaktie | London Stock ... | 23.206.523 Stk. | 2,350 GBp | 0,026 EUR | +0,100 | +4,44% | ||
SEI INVEST | 867474 USA | Namensaktie | Nasdaq | 516.616 Stk. | 59,670 USD | 49,416 EUR | -0,810 | -1,33% | ||
SEIKO PMC | 566174 Japan | Namensaktie | Frankfurt | 5,850 EUR | -0,050 | -0,84% | ||||
SAN TUMAS SHAREHOLDIN... | A12C2F Malta | Namensaktie | London Stock ... | 1,000 EUR | -0,363 | -26,66% | ||||
SANLAM | A0HGK5 Südafrika | Namensaktie | FINRA other O... | 5.000 Stk. | 4,500 USD | 3,726 EUR | -0,100 | -2,17% | ||
SANNE GROUP PLC | A14Q50 Jersey | Namensaktie | London Stock ... | 96.745 Stk. | 563,000 GBp | 6,332 EUR | -1,000 | -0,17% | ||
SANOCHEMIA PHARMAZEUT... | 919963 Österreich | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
SANSEI YUSOKI | 877882 Japan | Namensaktie | FINRA other O... | 87 Stk. | 5,555 USD | 4,600 EUR | -2,645 | -32,25% | ||
SANTA FE FINANCIAL CO... | 924565 USA | Namensaktie | FINRA other O... | 1.017 Stk. | 26,000 USD | 21,532 EUR | +0,010 | +0,03% | ||
SANTAM | A0MSAR Südafrika | Namensaktie | Berlin | 14,888 EUR | +0,008 | +0,05% |