Aktien 3509 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG | 716560 Deutschland | Inhaber Stam... | Xetra | 953 Stk. | 85,110 EUR | -3,280 | -3,71% | |||
| SUNCORP GROUP LTD | 886254 Australien | Namensaktie | Stuttgart | 97 Stk. | 9,720 EUR | -0,154 | -1,55% | |||
| SII | 928902 Frankreich | Inhaberaktie | Euronext Pari... | 3.847 Stk. | 22,710 EUR | +0,210 | +0,93% | |||
| STM GROUP | A0MNMZ Gibraltar | Namensaktie | London Stock ... | 256.765 Stk. | 53,180 GBp | 0,591 EUR | -0,820 | -1,51% | ||
| SEABIRD EXPLORATION L... | A0YHL9 Norwegen | Namensaktie | Frankfurt | 805 Stk. | 0,445 EUR | -0,040 | -8,24% | |||
| SHARP CORP | 855383 Japan | Namensaktie | Frankfurt | 8.393 Stk. | 2,950 EUR | -0,020 | -0,67% | |||
| SAFRAN | n.a. | Euronext Pari... | 262 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| SMART GRIDS AG | A0CBDT Deutschland | Inhaberaktie | Hamburg | 0,026 EUR | 0,000 | 0,00% | ||||
| SUPERVALU | 856456 USA | Namensaktie | NYSE | 3.804.321 Stk. | 3,250 USD | 2,783 EUR | -0,130 | -3,84% | ||
| SAVE - AEROPORTO DI V... | A0EQ92 Italien | Namensaktie | Borsa Italian... | 6.329 Stk. | 20,870 EUR | -0,050 | -0,23% | |||
| AXIS SYSTEMS | A0MQFK Malaysia | Namensaktie | FINRA other O... | 5.000 Stk. | 0,400 USD | 0,342 EUR | -0,050 | -11,11% | ||
| SPEARMINT RESOURCES I... | A2AHL5 Kanada | Namensaktie | Frankfurt | 16.703 Stk. | 0,013 EUR | -0,002 | -13,33% | |||
| STRATTEC SECURITY COR... | 894333 USA | Namensaktie | Nasdaq | 31.766 Stk. | 36,150 USD | 30,958 EUR | -0,600 | -1,63% | ||
| STV GROUP PLC | A0Q9SF Großbritannien | Namensaktie | London Stock ... | 17.495 Stk. | 386,531 GBp | 4,300 EUR | +11,531 | +3,07% | ||
| SIRIUS PETROLEUM | A0DQU9 Großbritannien | n.a. | London Stock ... | 24.248.366 Stk. | 1,100 GBp | 0,012 EUR | +0,060 | +5,76% | ||
| STAR GOLD CORP | A1JTJP USA | Namensaktie | FINRA other O... | 2.294 Stk. | 0,094 USD | 0,081 EUR | +0,038 | +69,46% | ||
| SUPERGROUP PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 250 Stk. | 18,870 USD | 16,159 EUR | -0,540 | -2,78% | ||
| SOUTH32 LTD | A14SZA Australien | USA-Aktienze... | FINRA other O... | 71.391 Stk. | 10,740 USD | 9,197 EUR | -0,250 | -2,27% | ||
| SALESFORCE.COM INC. | A0B87V USA | Namensaktie | NYSE | 3.733.182 Stk. | 89,680 USD | 76,799 EUR | -0,860 | -0,94% | ||
| SAREPTA THERAPEUTICS | A1J1BH USA | Namensaktie | Nasdaq | 2.375.300 Stk. | 42,750 USD | 36,610 EUR | +1,820 | +4,44% | ||
| SLM CORPORATION | A0M8BQ USA | n.a. | Nasdaq | 5.884 Stk. | 25,070 USD | 21,469 EUR | +0,019 | +0,07% | ||
| SPORTS DIRECT INTERNA... | A0MK5S Großbritannien | Namensaktie | London Stock ... | 1.617.230 Stk. | 353,100 GBp | 3,928 EUR | +18,000 | +5,37% | ||
| SYSTEM1 GROUP PLC | A0LF1L Großbritannien | Namensaktie | London Stock ... | 10.331 Stk. | 836,250 GBp | 9,304 EUR | +1,250 | +0,14% | ||
| SONORO ENERGY | A2ARP4 Kanada | Namensaktie | FINRA other O... | 220 Stk. | 0,044 USD | 0,037 EUR | -0,003 | -6,56% | ||
| SKY PETROLEUM | A0D93R USA | Namensaktie | FINRA other O... | 7.778 Stk. | 0,025 USD | 0,021 EUR | +0,001 | +6,11% | ||
| EMBLEM CAPITAL INC. | A0N9K5 Kanada | Namensaktie | FINRA other O... | 2.695 Stk. | 0,149 USD | 0,127 EUR | +0,009 | +6,71% | ||
| SWEDISH MATCH | 900439 Schweden | Namensaktie | London Stock ... | 83.430 Stk. | 302,499 SEK | 31,457 EUR | +7,543 | +2,55% | ||
| SHOPIFY INC | A14TJP Kanada | Namensaktie | NYSE | 1.519.187 Stk. | 90,170 USD | 77,219 EUR | -0,700 | -0,77% | ||
| SHIMADZU | 854673 Japan | Namensaktie | Frankfurt | 0 Stk. | 16,611 EUR | -0,126 | -0,75% | |||
| SHOWA DENKO KK | 859554 Japan | Namensaktie | Frankfurt | 56 Stk. | 23,267 EUR | -0,865 | -3,58% | |||
| SUEDWESTDEUTSCHE SALZ... | 734660 Deutschland | Inhaberaktie | Frankfurt | 46 Stk. | 48,750 EUR | +2,240 | +4,81% | |||
| SUZANO BAHIA SUL PAPE... | A0B7SP Brasilien | n.a. | BME Latibex | 600 Stk. | 3,247 EUR | 0,000 | 0,00% | |||
| SANGAMO THERAPEUTICS | 936386 USA | Namensaktie | Nasdaq | 1.564.136 Stk. | 9,400 USD | 8,049 EUR | -0,150 | -1,57% | ||
| SWISS PRIME SITE AG | 927016 Schweiz | n.a. | SIX Swiss Exc... | 139.617 Stk. | 87,150 CHF | 78,984 EUR | -1,000 | -1,13% | ||
| SHENZHOU INTERNATIONA... | A0HL4U Kaiman Inseln | Namensaktie | Frankfurt | 132 Stk. | 5,951 EUR | +0,088 | +1,50% | |||
| SEATTLE GENETICS | 602322 USA | Namensaktie | Nasdaq | 1.710.611 Stk. | 54,240 USD | 46,449 EUR | +0,100 | +0,18% | ||
| BAINS DE MONACO | 852401 Monaco | Namensaktie | Euronext Pari... | 330 Stk. | 32,110 EUR | -0,740 | -2,25% | |||
| SCHLOSS WACHENHEIM AG | 722900 Deutschland | Inhaberaktie | Xetra | 1.508 Stk. | 17,850 EUR | -0,050 | -0,27% | |||
| SHAREHOLDER VALUE BET... | A16820 Deutschland | Namensaktie | Xetra | 290 Stk. | 123,350 EUR | 0,000 | 0,00% | |||
| SEMCO TECH | A1KDFW Kanada | Namensaktie | CNSX Pure Tra... | 0,205 CAD | 0,139 EUR | 0,000 | 0,00% | |||
| SANGOMA TECH | 915997 Kanada | Namensaktie | FINRA other O... | 15.279 Stk. | 0,502 USD | 0,429 EUR | -0,011 | -2,27% | ||
| SONAE IND | A2DUY3 Portugal | n.a. | Euronext Liss... | 4.257.076 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| THE SIAM CEMENT PCL | 676055 Thailand | Namensaktie | FINRA other O... | 2.500 Stk. | 13,260 USD | 11,355 EUR | +0,760 | +6,08% | ||
| SOLEGEAR BIOPLASTIC T... | A142JZ Kanada | Namensaktie | CNSX Pure Tra... | 3.333 Stk. | 0,110 CAD | 0,075 EUR | 0,000 | 0,00% | ||
| SANTANDER FIN. PFD SR... | A0DN02 | n.a. | NYSE | 5.054 Stk. | 25,770 USD | 22,068 EUR | -0,110 | -0,42% | ||
| SURNA INC | A117C9 USA | Namensaktie | FINRA other O... | 326.101 Stk. | 0,133 USD | 0,114 EUR | -0,010 | -7,39% | ||
| SHIMIZU | 857801 Japan | Namensaktie | Frankfurt | 19 Stk. | 9,275 EUR | +0,194 | +2,13% | |||
| SAES GETTERS S.P.A. | 893099 Italien | Namensaktie | Borsa Italian... | 26.069 Stk. | 17,600 EUR | -0,580 | -3,19% | |||
| SUMITOMO ELECTRIC IND... | 857716 Japan | Namensaktie | FINRA other O... | 775 Stk. | 15,580 USD | 13,342 EUR | -0,114 | -0,72% | ||
| SPROTT PHYSICAL SILVE... | A1C711 | n.a. | Tradegate | 54 Stk. | 5,353 EUR | -0,061 | -1,12% |