Aktien 3481 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SOKOMAN IRON MINERALS | A2PED1 Kanada | Namensaktie | FINRA other O... | 158.569 Stk. | 0,277 USD | 0,238 EUR | +0,001 | +0,48% | ||
| SCHWEIZERISCHE NATION... | 852243 Schweiz | Namensaktie | SIX Swiss Exc... | 25 Stk. | 5.100,000 CHF | 4.785,840 EUR | +20,000 | +0,39% | ||
| SOLARIS RESOURCES INC | A2P4CK Kanada | Namensaktie | FINRA other O... | 7.797 Stk. | 10,900 USD | 9,389 EUR | +0,030 | +0,27% | ||
| STELLAR CAPITAL PARTN... | A14TUR Neuseeland | Namensaktie | Berlin | 0,054 EUR | 0,000 | -0,73% | ||||
| STEM INC. | A3CN1T USA | Namensaktie | NYSE | 1.764.306 Stk. | 27,379 USD | 23,584 EUR | +2,289 | +9,12% | ||
| SUNNY OPTICAL TECHNOL... | A0MUFB China | Namensaktie | London Stock ... | 24.966 Stk. | 186,515 HKD | 20,646 EUR | -6,085 | -3,15% | ||
| SISRAM MEDICAL LTD | A2DXYA Israel | Namensaktie | FINRA other O... | 15.600 Stk. | 3,600 USD | 3,101 EUR | +3,220 | +847,36% | ||
| STEEL CONNECT | A2JE3E USA | Namensaktie | Nasdaq | 107.228 Stk. | 1,985 USD | 1,709 EUR | +0,025 | +1,27% | ||
| SAGE THERAPEUTICS | A117WF USA | Namensaktie | Nasdaq | 433.826 Stk. | 40,800 USD | 35,145 EUR | -0,550 | -1,33% | ||
| SMART METERING SYSTEM... | A1JHHD Großbritannien | Namensaktie | London Stock ... | 165.906 Stk. | 806,000 GBp | 9,543 EUR | -6,000 | -0,73% | ||
| SOCKET MOBILE | A0RBSN USA | Namensaktie | Nasdaq | 255.586 Stk. | 6,340 USD | 5,461 EUR | +0,170 | +2,75% | ||
| SULZER AG | A0NJPK Schweiz | Namensaktie | SIX Swiss Exc... | 94.758 Stk. | 92,050 CHF | 86,379 EUR | +0,400 | +0,43% | ||
| SARTORIUS AG | A2QG8S Deutschland | USA-Aktienze... | Frankfurt | 15 Stk. | 110,000 EUR | +2,000 | +1,85% | |||
| SOLOMON SYSTECH INTER... | A0B93J Hong Kong | Namensaktie | Frankfurt | 272 Stk. | 0,076 EUR | -0,001 | -1,29% | |||
| SDM SE | A3CM70 Deutschland | Inhaberaktie | Düsseldorf | 304.060 Stk. | 3,500 EUR | 0,000 | 0,00% | |||
| SMCP S.A.S. | A2H5K5 Frankreich | Namensaktie | Euronext Pari... | 434.037 Stk. | 7,005 EUR | -0,725 | -9,37% | |||
| SWISS ESTATES AG | A0RLQ5 Schweiz | n.a. | BX Swiss | 612 Stk. | 4,500 CHF | 4,222 EUR | +0,010 | +0,22% | ||
| SYMMETRY TECHNOLOGIES... | A0M24Q USA | Namensaktie | FINRA other O... | 32.738 Stk. | 0,387 USD | 0,333 EUR | -0,037 | -8,82% | ||
| STABILUS S.A. | A113Q5 Luxemburg | Inhaberaktie | Xetra | 17.964 Stk. | 64,200 EUR | +0,850 | +1,34% | |||
| SCYNEXIS | A2P9T4 USA | Namensaktie | Nasdaq | 172.031 Stk. | 5,100 USD | 4,393 EUR | +0,040 | +0,79% | ||
| STRATS TR.F.PROCTER+G... | A0YDY2 | n.a. | NYSE | 1.029 Stk. | 23,900 USD | 20,587 EUR | +0,220 | +0,92% | ||
| SANY HEAVY INDUSTRY C... | A0M4L4 China | Namensaktie | Shanghai Stoc... | 96.256.332 Stk. | 24,140 CNY | 3,252 EUR | -0,520 | -2,10% | ||
| SHIN-ETSU CHEMICAL CO... | 859118 Japan | Namensaktie | FINRA other O... | 814 Stk. | 180,589 USD | 155,560 EUR | +9,905 | +5,80% | ||
| SPECTRUM PHARMACEUTIC... | 164623 USA | Namensaktie | Nasdaq | 1.647.803 Stk. | 1,835 USD | 1,580 EUR | -0,055 | -2,91% | ||
| SIERRA WIRELESS, INC. | 920860 Kanada | Namensaktie | Nasdaq | 129.768 Stk. | 16,215 USD | 13,967 EUR | +0,315 | +1,98% | ||
| SPARK NETWORKS SE | A2H62U Deutschland | USA-Aktienze... | Frankfurt | 353 Stk. | 2,240 EUR | -0,400 | -15,15% | |||
| SANDERSON FARMS, INC. | 891971 USA | Namensaktie | Nasdaq | 177.453 Stk. | 188,415 USD | 162,300 EUR | -1,325 | -0,69% | ||
| SANMINA CORP. | A1JYVT USA | Namensaktie | Nasdaq | 205.614 Stk. | 38,090 USD | 32,810 EUR | -0,510 | -1,32% | ||
| SEMCON AB | 906990 Schweden | Namensaktie | London Stock ... | 1.859 Stk. | 114,053 SEK | 11,477 EUR | +35,318 | +44,85% | ||
| SHINKO ELEC INDS | 880115 Japan | Namensaktie | Stuttgart | 5 Stk. | 33,000 EUR | +4,200 | +14,58% | |||
| STRIA LITHIUM | A1131W Kanada | Namensaktie | Tradegate | 56.408 Stk. | 0,019 EUR | 0,000 | 0,00% | |||
| SILVERCREST METALS | A141Q2 Kanada | Namensaktie | London Stock ... | 2.563 Stk. | 13,100 CAD | 9,143 EUR | +1,110 | +9,26% | ||
| SOFTING AG | 517800 Deutschland | Inhaberaktie | Tradegate | 3.465 Stk. | 6,920 EUR | +0,260 | +3,90% | |||
| SARINE TECHNOLOGIES | A0EADB Israel | Namensaktie | Tradegate | 2.594 Stk. | 0,432 EUR | -0,008 | -1,81% | |||
| SIGNATURE BANK (NEW Y... | A0B9ZR USA | Namensaktie | Nasdaq | 569.887 Stk. | 296,630 USD | 255,517 EUR | -11,300 | -3,66% | ||
| SEALED AIR CORP. | 913368 USA | Namensaktie | NYSE | 956.063 Stk. | 58,300 USD | 50,219 EUR | -0,590 | -1,00% | ||
| Suntory | A1WZT4 Japan | Namensaktie | FINRA other O... | 182 Stk. | 39,000 USD | 33,594 EUR | +2,000 | +5,40% | ||
| SHAKE SHACK | A14MVX USA | Namensaktie | NYSE | 715.256 Stk. | 70,250 USD | 60,513 EUR | -0,500 | -0,70% | ||
| STAMPS M | A0BM1V USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SDCL ENERGY EFFICIENC... | A2PAT7 Großbritannien | Namensaktie | London Stock ... | 863.401 Stk. | 114,000 GBp | 1,349 EUR | 0,000 | 0,00% | ||
| SILICON LABORATORIES,... | 935345 USA | Namensaktie | Nasdaq | 259.512 Stk. | 185,830 USD | 160,074 EUR | +30,970 | +19,99% | ||
| STORA ENSO OYJ | 919959 Finnland | Namensaktie | Berlin | 16,420 EUR | -0,160 | -0,96% | ||||
| SYNAPTICS, INC. | 529873 USA | Namensaktie | Nasdaq | 236.884 Stk. | 181,575 USD | 156,408 EUR | +2,815 | +1,57% | ||
| SINOPEC SHANGHAI PETR... | A0M3RA China | Namensaktie | Shanghai Stoc... | 65.402.633 Stk. | 4,160 CNY | 0,560 EUR | -0,090 | -2,11% | ||
| SOFTBANK CORP. | A2N9LF Japan | Namensaktie | FINRA other O... | 2.280 Stk. | 13,890 USD | 11,964 EUR | -0,010 | -0,07% | ||
| SERVICE PROPERTIES TR... | A2PSPV USA | Namensaktie | Nasdaq | 869.461 Stk. | 10,610 USD | 9,139 EUR | +0,040 | +0,37% | ||
| SOLVAC SA | 904996 Belgien | Namensaktie | Euronext Brüs... | 765 Stk. | 112,500 EUR | -2,000 | -1,74% | |||
| SMARTAC INTERNATIONAL | A116BA Kaiman Inseln | Namensaktie | Lang & Schwar... | 815.512 Stk. | 0,002 EUR | -0,001 | -33,33% | |||
| SEANERGY MARITIME | A2P72P Griechenland | Namensaktie | Nasdaq | 9.706.834 Stk. | 1,050 USD | 0,904 EUR | -0,010 | -0,94% | ||
| FARSONS | A0ETPQ Malta | Namensaktie | London Stock ... | 6,700 EUR | -0,050 | -0,74% |