Aktien 3689 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SILGAN HOLDINGS | 905418 USA | Namensaktie | Nasdaq | 399.084 Stk. | 24,960 USD | 22,074 EUR | -0,170 | -0,67% | ||
| SUNGAME CORP | A1T89A Australien | Namensaktie | FINRA other O... | 10.000 Stk. | 0,012 USD | 0,010 EUR | -0,002 | -17,24% | ||
| SANDS CHINA LTD | A0YFEW | Namensaktie | FINRA other O... | 8.167 Stk. | 4,490 USD | 3,970 EUR | +0,112 | +2,55% | ||
| SOUTHERN ARC MINERALS... | A1410J Kanada | Namensaktie | FINRA other O... | 3.641 Stk. | 0,279 USD | 0,247 EUR | +0,020 | +7,83% | ||
| CAPNIA INC | A2JSTG USA | Namensaktie | Nasdaq | 90.317 Stk. | 1,610 USD | 1,423 EUR | -0,171 | -9,64% | ||
| STRATTEC SECURITY COR... | 894333 USA | Namensaktie | Nasdaq | 6.485 Stk. | 31,510 USD | 27,867 EUR | -0,045 | -0,14% | ||
| SANDPIPER DIGITAL PAY... | A0MYNQ Schweiz | Inhaberaktie | Frankfurt | 19.638 Stk. | 0,090 EUR | 0,000 | 0,00% | |||
| STAR GOLD CORP | A1JTJP USA | Namensaktie | FINRA other O... | 14.681 Stk. | 0,050 USD | 0,044 EUR | -0,010 | -16,66% | ||
| SENSORION S.A. | A14SVV Frankreich | Inhaberaktie | Alternext Par... | 68.782 Stk. | 1,130 EUR | +0,056 | +5,21% | |||
| SUPERDRY PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 406 Stk. | 5,200 USD | 4,598 EUR | +0,160 | +3,17% | ||
| SOUTH32 LTD | A14SZA Australien | USA-Aktienze... | FINRA other O... | 93.302 Stk. | 11,630 USD | 10,285 EUR | -0,110 | -0,93% | ||
| STRABAG SE | A0M23V Österreich | Inhaberaktie | Wiener Börse | 12.463 Stk. | 28,200 EUR | +0,600 | +2,17% | |||
| SWISS LIFE HOLDING AG | 778237 Schweiz | Namensaktie | SIX Swiss Exc... | 188.701 Stk. | 383,400 CHF | 339,615 EUR | -3,000 | -0,77% | ||
| STARBUCKS | 805762 Japan | Namensaktie | FINRA other O... | 286 Stk. | 12,040 USD | 10,648 EUR | -0,090 | -0,74% | ||
| SOLAREDGE TECHNOLOGIE... | A14QVM Israel | Namensaktie | Nasdaq | 646.295 Stk. | 38,330 USD | 33,899 EUR | -0,200 | -0,51% | ||
| SAES GETTERS S.P.A. | 893099 Italien | Namensaktie | Borsa Italian... | 22.499 Stk. | 18,800 EUR | -0,100 | -0,52% | |||
| SPLENDID MEDIEN AG | 727950 Deutschland | Inhaberaktie | Xetra | 1.539 Stk. | 1,335 EUR | -0,010 | -0,74% | |||
| THE SWATCH GROUP AG | 871110 Schweiz | Namensaktie | SIX Swiss Exc... | 176.884 Stk. | 57,400 CHF | 50,844 EUR | -1,050 | -1,79% | ||
| SONNE+WIND BETEILIGUN... | 587091 Deutschland | Namensaktie | Berlin | 4.732 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| SOTHEBY'S | 875207 USA | Namensaktie | NYSE | 503.029 Stk. | 37,670 USD | 33,315 EUR | +0,620 | +1,67% | ||
| STAMPER OIL & GAS | A2DPUP Kanada | Namensaktie | Tradegate | 22.100 Stk. | 0,018 EUR | 0,000 | 0,00% | |||
| SYSTEM1 GROUP PLC | A0LF1L Großbritannien | Namensaktie | London Stock ... | 35.708 Stk. | 210,000 GBp | 2,336 EUR | 0,000 | 0,00% | ||
| SAYONA MINING | A1W2HT Australien | Namensaktie | FINRA other O... | 100.310 Stk. | 0,015 USD | 0,013 EUR | 0,000 | 0,00% | ||
| SANY HEAVY INDUSTRY C... | A0M4L4 China | Namensaktie | Shanghai Stoc... | 25.529.523 Stk. | 8,460 CNY | 1,083 EUR | -0,050 | -0,58% | ||
| SPIRAX-SARCO ENGINEER... | A14Q5B Großbritannien | Namensaktie | London Stock ... | 179.594 Stk. | 6.100,000 GBp | 67,868 EUR | -215,000 | -3,40% | ||
| SYNAPTICS | 529873 USA | Namensaktie | Nasdaq | 603.443 Stk. | 38,030 USD | 33,634 EUR | -0,010 | -0,02% | ||
| S&U PLC | A0BKSX Großbritannien | Namensaktie | London Stock ... | 1.492 Stk. | 2.180,000 GBp | 24,254 EUR | +55,000 | +2,58% | ||
| STERN IMMOBILIEN AG | A13SSX Deutschland | Namensaktie | München | 36 Stk. | 19,000 EUR | -0,950 | -4,76% | |||
| STRATEGIC METALS LTD | A2DTHV Kanada | Namensaktie | FINRA other O... | 15.243 Stk. | 0,238 USD | 0,210 EUR | -0,007 | -3,04% | ||
| SCHWABENVERLAG AG | 721750 Deutschland | Inhaber Stam... | Stuttgart | 124 Stk. | 1,400 EUR | 0,000 | 0,00% | |||
| SCHULTE-SCHLAGBAUM AG | 719000 Deutschland | Inhaberaktie | Düsseldorf | 12 Stk. | 360,000 EUR | 0,000 | 0,00% | |||
| SCHUMAG AG | 721670 Deutschland | Inhaberaktie | Frankfurt | 2.770 Stk. | 2,380 EUR | +0,020 | +0,84% | |||
| SUNCOKE ENERGY INC | A1JDCZ USA | Namensaktie | NYSE | 331.996 Stk. | 8,550 USD | 7,561 EUR | -0,300 | -3,38% | ||
| SLEEPZ AG | A2E377 Deutschland | Inhaberaktie | Xetra | 2.360 Stk. | 0,974 EUR | +0,038 | +4,05% | |||
| SURTECO GROUP SE Investor Relations-Informationen | 517690 Deutschland | Inhaberaktie | Xetra | 25.203 Stk. | 22,300 EUR | -0,200 | -0,88% | |||
| SHIN ETSU CHEM | A0YFR4 Japan | USA-Aktienze... | FINRA other O... | 74.015 Stk. | 19,760 USD | 17,475 EUR | -0,490 | -2,41% | ||
| SARATOGA INVT CORP | A1C34N USA | Namensaktie | NYSE | 31.569 Stk. | 22,040 USD | 19,492 EUR | -0,040 | -0,18% | ||
| SPECTRAL CAPITAL | A1C4WJ USA | Namensaktie | FINRA other O... | 6.866 Stk. | 0,005 USD | 0,004 EUR | +0,001 | +26,25% | ||
| SLOMAN NEPTUN SCHIFFF... | 827100 Deutschland | Inhaberaktie | Berlin | 9 Stk. | 39,000 EUR | 0,000 | 0,00% | |||
| SENDR SE | A1YDAZ Deutschland | Namensaktie | Xetra | 135 Stk. | 5,100 EUR | 0,000 | 0,00% | |||
| SMART EQUITY AG | A0SMVD Deutschland | Inhaberaktie | Hamburg | 116 Stk. | 6,000 EUR | +0,250 | +4,34% | |||
| SCHLOSS WACHENHEIM AG | 722900 Deutschland | Inhaberaktie | Xetra | 1.548 Stk. | 17,750 EUR | -0,250 | -1,38% | |||
| GANARIA AG | A2BPK4 Deutschland | Inhaberaktie | Düsseldorf | 6,000 EUR | 0,000 | 0,00% | ||||
| SAFRAN SA | 924781 Frankreich | Inhaberaktie | Euronext Pari... | 922.773 Stk. | 108,200 EUR | -0,400 | -0,36% | |||
| SOLARIS POWER CELLS I... | A1W9W5 USA | Namensaktie | FINRA other O... | 2.812.670 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| SEMCO TECH | A1KDFW Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SANGOMA TECH | 915997 Kanada | Namensaktie | FINRA other O... | 2.127 Stk. | 0,953 USD | 0,842 EUR | +0,014 | +1,51% | ||
| SPARTAN MOTORS | 899626 USA | Namensaktie | Nasdaq | 251.680 Stk. | 7,180 USD | 6,350 EUR | +0,030 | +0,41% | ||
| STO SE & CO. KGAA | 727413 Deutschland | Vorzugsaktie | Xetra | 2.136 Stk. | 83,000 EUR | -0,300 | -0,36% | |||
| Seagate | A1C08F Irland | Namensaktie | Nasdaq | 3.733.634 Stk. | 38,550 USD | 34,093 EUR | -0,850 | -2,15% |