Aktien 3268 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
SICHUAN GOLDEN SUMMIT | A0M3RV China | Namensaktie | Shanghai Stoc... | 7.182.466 Stk. | 5,730 CNY | 0,732 EUR | +0,020 | +0,35% | ||
SIDNEY RESOURCES | A0B6JU USA | Namensaktie | FINRA other O... | 153.539 Stk. | 0,040 USD | 0,033 EUR | -0,003 | -7,58% | ||
SIEGFRIED HOLDING AG | 891169 Schweiz | n.a. | SIX Swiss Exc... | 11.788 Stk. | 618,000 CHF | 573,874 EUR | -10,000 | -1,59% | ||
SHOCKWAVE MEDICAL INC... | A2PEF3 USA | Namensaktie | Nasdaq | 462.628 Stk. | 136,870 USD | 113,350 EUR | -0,110 | -0,08% | ||
INDOSUEZ GESTION | A1JK9T Spanien | Namensaktie | BME Alternati... | 10,800 EUR | -0,100 | -0,91% | ||||
SIANSANCAV INVERSIONE... | Spanien | n.a. | BME Alternati... | 1,230 EUR | -0,010 | -0,80% | ||||
CHANGHONG ELEC | A0M3U3 China | Namensaktie | Shanghai Stoc... | 60.110.638 Stk. | 2,770 CNY | 0,354 EUR | 0,000 | 0,00% | ||
SANDALOS 2001 | A0H0HG Spanien | Namensaktie | BME Alternati... | 18,700 EUR | 0,000 | 0,00% | ||||
SCHRODER ASIAPACIFIC ... | 909873 Großbritannien | Namensaktie | London Stock ... | 255.459 Stk. | 650,000 GBp | 7,311 EUR | -4,000 | -0,61% | ||
SCHRODER ORIENTAL INC... | A0LA8V Großbritannien | Namensaktie | London Stock ... | 583.671 Stk. | 273,000 GBp | 3,070 EUR | -2,000 | -0,72% | ||
SCHULTE-SCHLAGBAUM AG | 719000 Deutschland | Inhaberaktie | Düsseldorf | 1 Stk. | 300,000 EUR | 0,000 | 0,00% | |||
SCHWEITER TECHNOLOGIE... | 879123 Schweiz | Inhaberaktie | SIX Swiss Exc... | 1.343 Stk. | 1.500,000 CHF | 1.392,900 EUR | -40,000 | -2,59% | ||
SATURN METALS LTD. | A2QDK1 Australien | Namensaktie | FINRA other O... | 89.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
SAUER ENERGY INC | USA | n.a. | FINRA other O... | 1.481.206 Stk. | 0,018 USD | 0,015 EUR | -0,002 | -11,21% | ||
SAVENCIA | 865541 Frankreich | Inhaberaktie | Euronext Pari... | 1.622 Stk. | 61,800 EUR | +0,600 | +0,98% | |||
SAWAI PHARM | 565177 Japan | Namensaktie | Frankfurt | 27 Stk. | 37,200 EUR | -0,600 | -1,58% | |||
SCIENCE APPLICATIONS ... | A1W5U2 USA | Namensaktie | NYSE | 417.359 Stk. | 98,310 USD | 81,416 EUR | +1,450 | +1,49% | ||
SCIENCE TO CONSUMERS ... | A2AH0R USA | Namensaktie | FINRA other O... | 5.760 Stk. | 0,008 USD | 0,007 EUR | -0,043 | -83,65% | ||
SHANDONG BOHUI PAPER ... | A0M4PL China | Namensaktie | Shanghai Stoc... | 21.275.455 Stk. | 17,850 CNY | 2,281 EUR | +0,450 | +2,58% | ||
SHAND.BUCH.PHARMAC.A ... | A2DTJR | Namensaktie | Shanghai Stoc... | 7.721.158 Stk. | 22,150 CNY | 2,830 EUR | +0,290 | +1,32% | ||
SEMICONDUCTOR MAN. A ... | A2QBF8 | Namensaktie | Shanghai Stoc... | 43.799.633 Stk. | 61,600 CNY | 7,872 EUR | -2,540 | -3,96% | ||
SEMPERIT AG HOLDING | Österreich | USA-Aktienze... | FINRA other O... | 216 Stk. | 7,420 USD | 6,144 EUR | +0,030 | +0,40% | ||
SENECA BIOPHARMA | A2PUPM USA | Namensaktie | Nasdaq | 7.223.319 Stk. | 1,330 USD | 1,101 EUR | -0,050 | -3,62% | ||
BIOSCIENCE VCT | A2N51W Großbritannien | Namensaktie | London Stock ... | 84,000 GBp | 0,944 EUR | 0,000 | 0,00% | |||
SENESTECH INC | A2PW5C USA | Namensaktie | Nasdaq | 646.452 Stk. | 2,060 USD | 1,706 EUR | +0,150 | +7,85% | ||
SENIORESIDENZ AG | A2JCNG Schweiz | Namensaktie | BX Swiss | 327 Stk. | 54,500 CHF | 50,608 EUR | -0,500 | -0,90% | ||
SELECTIVE INSURANCE G... | 866421 USA | Namensaktie | Nasdaq | 207.335 Stk. | 67,910 USD | 56,240 EUR | -0,430 | -0,62% | ||
SELECTIVE INS.GRP SE.... | A2QKLE | n.a. | Nasdaq | 92.316 Stk. | 25,160 USD | 20,836 EUR | -0,010 | -0,03% | ||
SEMAPA - SOCIEDADE DE... | 485513 Portugal | n.a. | Euronext Liss... | 66.198 Stk. | 8,780 EUR | -0,160 | -1,78% | |||
SEMAT AS INH. EO33,19... | 755271 Slowakische Republik | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
SHANGHAI JINLING | A0M3MV China | Namensaktie | Shanghai Stoc... | 41.628.557 Stk. | 20,180 CNY | 2,579 EUR | +0,080 | +0,39% | ||
SHANGHAI LAIYIFEN A Y... | A2H79U | Namensaktie | Shanghai Stoc... | 3.171.639 Stk. | 11,450 CNY | 1,463 EUR | +0,030 | +0,26% | ||
SHANGHAI AUTOM. INSTR... | A0M3VD China | Namensaktie | Shanghai Stoc... | 142.967 Stk. | 1,271 USD | 1,052 EUR | -0,002 | -0,15% | ||
SHANG.HILE BIO-TECH.A... | A14360 | Namensaktie | Shanghai Stoc... | 14.481.857 Stk. | 10,740 CNY | 1,372 EUR | +0,370 | +3,56% | ||
SHANDONG HUAYANG TECH... | A0M4KZ China | Namensaktie | Shanghai Stoc... | 4.481.517 Stk. | 12,890 CNY | 1,647 EUR | +0,220 | +1,73% | ||
SHANGHAI HUGONG A YC1 | A2H787 | Namensaktie | Shanghai Stoc... | 7.743.277 Stk. | 24,620 CNY | 3,146 EUR | +0,100 | +0,40% | ||
SHANGHAI HUILI | A0M3X0 China | Namensaktie | Shanghai Stoc... | 285.490 Stk. | 0,835 USD | 0,691 EUR | +0,009 | +1,08% | ||
FRIENDSHIP | A0M3R6 China | Namensaktie | Shanghai Stoc... | 32.806.433 Stk. | 17,860 CNY | 2,282 EUR | +1,060 | +6,30% | ||
DIESEL ENGINE | A0M3R8 China | Namensaktie | Shanghai Stoc... | 7.308.260 Stk. | 9,030 CNY | 1,154 EUR | +0,120 | +1,34% | ||
SHANGHAI PHARMACEUTIC... | A0M3R4 China | Namensaktie | Shanghai Stoc... | 10.329.654 Stk. | 19,030 CNY | 2,432 EUR | -0,140 | -0,73% | ||
SHANGDONG INFRASTRUCT... | A0M4H7 China | Namensaktie | Shanghai Stoc... | 8.986.138 Stk. | 5,790 CNY | 0,739 EUR | +0,030 | +0,52% | ||
SHANGHAI FILM A YC1 | A2H79P | Namensaktie | Shanghai Stoc... | 3.127.602 Stk. | 10,770 CNY | 1,376 EUR | +0,150 | +1,41% | ||
SWIRE PROPERTIES | A1CXQA Hong Kong | Namensaktie | FINRA other O... | 1.432 Stk. | 3,070 USD | 2,542 EUR | +0,170 | +5,86% | ||
SE SWISS ESTATES AG | A0RLQ5 Schweiz | n.a. | BX Swiss | 496 Stk. | 4,650 CHF | 4,317 EUR | +0,750 | +19,23% | ||
SWISS HELVETIA FD | 874039 USA | Namensaktie | NYSE | 17.402 Stk. | 9,060 USD | 7,503 EUR | -0,030 | -0,33% | ||
SWMTL HOLDING AG IN L... | 880662 Schweiz | Inhaberaktie | SIX Swiss Exc... | 130.350 Stk. | 0,050 CHF | 0,046 EUR | 0,000 | 0,00% | ||
SWK HOLDINGS CORP | A140F1 USA | Namensaktie | Nasdaq | 9.764 Stk. | 13,160 USD | 10,898 EUR | -0,360 | -2,66% | ||
SYGNITY | 896270 Polen | Inhaberaktie | London Stock ... | 2,900 PLN | 0,639 EUR | -0,020 | -0,68% | |||
SYKES ENTERPRISES | 900493 USA | Namensaktie | Nasdaq | 182.279 Stk. | 41,330 USD | 34,228 EUR | -0,660 | -1,57% | ||
SYLOGIST | A1W2S4 Kanada | Namensaktie | CNSX Pure Tra... | 61 Stk. | 11,200 CAD | 7,287 EUR | 0,000 | 0,00% |