Aktien 1992 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 856243 USA | Namensaktie | NYSE | 5.843.616 Stk. | 70,680 USD | 62,213 EUR | +1,310 | +1,88% | ||
| THINKSMART LIMITED | A0MR80 Australien | Namensaktie | London Stock ... | 1.718 Stk. | 12,500 GBp | 0,141 EUR | 0,000 | 0,00% | ||
| TEIJIN LTD | A0MVY6 Japan | USA-Aktienze... | FINRA other O... | 3.104 Stk. | 16,600 USD | 14,611 EUR | +0,080 | +0,48% | ||
| TEXAS INSTRUMENTS INC... | 852654 USA | Namensaktie | Nasdaq | 6.908.725 Stk. | 99,420 USD | 87,511 EUR | +1,880 | +1,92% | ||
| TISDALE RESOURCES | A2N9FD Kanada | Namensaktie | Tradegate | 8.203 Stk. | 0,135 EUR | 0,000 | 0,00% | |||
| THE TRADE DESK | A2ARCV USA | Namensaktie | Nasdaq | 1.037.076 Stk. | 138,990 USD | 122,341 EUR | +5,810 | +4,36% | ||
| TENCENT HOLDINGS LTD. | A0YHJ8 Hong Kong | USA-Aktienze... | FINRA other O... | 4.340.929 Stk. | 43,480 USD | 38,271 EUR | +0,580 | +1,35% | ||
| TSODILO RESOURCES | A0B880 Kanada | Namensaktie | FINRA other O... | 30.190 Stk. | 0,203 USD | 0,178 EUR | +0,003 | +1,50% | ||
| TELECOM EGYPT | A0HM5H Ägypten | n.a. | London Stock ... | 91.532 Stk. | 3,600 USD | 3,168 EUR | 0,000 | 0,00% | ||
| TELESERVICE HOLDING A... | A1PHET Deutschland | Inhaberaktie | München | 1,000 EUR | 0,000 | 0,00% | ||||
| TRINKAUS SECONDARY GM... | A0B8XK Deutschland | Inhaberaktie | Düsseldorf | 1,120 EUR | 0,000 | 0,00% | ||||
| THERMO FISHER SCIENTI... | 857209 USA | Namensaktie | NYSE | 2.340.425 Stk. | 240,660 USD | 211,833 EUR | +2,490 | +1,04% | ||
| T. ROWE PRICE GP | 870967 USA | Namensaktie | Nasdaq | 1.735.819 Stk. | 96,610 USD | 85,038 EUR | +1,870 | +1,97% | ||
| TRANSALTA RENEWABLES ... | A1W3NJ Kanada | Namensaktie | CNSX Pure Tra... | 6.324 Stk. | 11,330 CAD | 7,491 EUR | +0,030 | +0,26% | ||
| TOM COM | 935147 Kaiman Inseln | Namensaktie | Tradegate | 1.883 Stk. | 0,214 EUR | -0,002 | -0,92% | |||
| TR EUROPEAN GROWTH TR... | 906376 Großbritannien | Namensaktie | London Stock ... | 59.701 Stk. | 852,000 GBp | 9,652 EUR | -3,000 | -0,35% | ||
| TURENNE INVESTISSEMEN... | A0LFDK Frankreich | Inhaberaktie | Euronext Pari... | 1.927 Stk. | 5,560 EUR | +0,060 | +1,09% | |||
| TUTOR PERINI CORP. | A0RM5Z USA | Namensaktie | NYSE | 404.123 Stk. | 18,330 USD | 16,134 EUR | +0,500 | +2,80% | ||
| TOHO(SVC) | 868112 Japan | Namensaktie | Frankfurt | 38 Stk. | 33,310 EUR | +0,420 | +1,27% | |||
| TEE INTERNTNL | A1H5DT Singapur | Namensaktie | Stuttgart | 0,118 EUR | 0,000 | 0,00% | ||||
| TESORO LOGISTICS LP | A2DVGV USA | n.a. | NYSE | 900.840 Stk. | 36,400 USD | 32,040 EUR | -0,110 | -0,30% | ||
| TGI SOLAR POWER GROUP... | A0Q69N USA | Namensaktie | FINRA other O... | 877.368 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +1,25% | ||
| TANGOE INC | A1CXGC USA | Namensaktie | FINRA other O... | 2.346 Stk. | 6,350 USD | 5,589 EUR | -0,050 | -0,78% | ||
| TERNIUM ARGENTINA | 904318 Argentinien | Namensaktie | FINRA other O... | 699.595 Stk. | 0,414 USD | 0,365 EUR | -0,011 | -2,67% | ||
| THESSALONIKI WATER SU... | 691519 Griechenland | Namensaktie | Berlin | 4,200 EUR | -0,100 | -2,32% | ||||
| TEJON RANCH | 864891 USA | Namensaktie | NYSE | 105.496 Stk. | 18,660 USD | 16,424 EUR | +0,030 | +0,16% | ||
| TRYG A/S | A14S5W Dänemark | Namensaktie | London Stock ... | 31.488 Stk. | 167,350 DKK | 22,393 EUR | +2,050 | +1,24% | ||
| TERRAX MINERALS INC | A0YFEB Kanada | Namensaktie | FINRA other O... | 20.333 Stk. | 0,334 USD | 0,294 EUR | +0,006 | +2,04% | ||
| TIANJIN ZHONGXIN PHAR... | A0M4GQ China | Namensaktie | Shanghai Stoc... | 3.072.039 Stk. | 12,860 CNY | 1,664 EUR | +0,150 | +1,18% | ||
| TELEPLAN INTERNATIONA... | 916980 Niederlande | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TRANSDIGM GROUP INC. | A0JEP3 USA | Namensaktie | NYSE | 364.050 Stk. | 355,890 USD | 313,261 EUR | +6,840 | +1,95% | ||
| TRAKYA CAM | 895254 Türkei | Namensaktie | Frankfurt | 823 Stk. | 2,810 EUR | 0,000 | 0,00% | |||
| TWO HARBORS INV.SER.D... | A2N9TA | n.a. | NYSE | 6.742 Stk. | 24,285 USD | 21,376 EUR | +0,025 | +0,10% | ||
| TWO HARBORS INV.SER.A... | A2DVFF | n.a. | NYSE | 18.656 Stk. | 24,920 USD | 21,935 EUR | +0,290 | +1,17% | ||
| TAPESTRY INC. | A2JSR1 USA | Namensaktie | NYSE | 3.332.216 Stk. | 37,080 USD | 32,638 EUR | +0,960 | +2,65% | ||
| TRANSOCEAN LTD. | A0REAY Schweiz | n.a. | NYSE | 18.156.787 Stk. | 8,840 USD | 7,781 EUR | +0,250 | +2,91% | ||
| THAI BEVERAGE PUBLIC ... | Thailand | USA-Aktienze... | FINRA other O... | 96 Stk. | 52,370 USD | 46,097 EUR | +7,350 | +16,32% | ||
| THERMAL ENERGY | 694641 Kanada | Namensaktie | CNSX Pure Tra... | 14.388 Stk. | 0,075 CAD | 0,049 EUR | 0,000 | 0,00% | ||
| TOYO TANSO CO. LTD | A0JJXP Japan | Namensaktie | Berlin | 17,250 EUR | +0,200 | +1,17% | ||||
| TASEKO MINES | 866869 Kanada | Namensaktie | Tradegate | 13.175 Stk. | 0,539 EUR | +0,033 | +6,52% | |||
| TAKEDA PHARMACEUTICAL... | 853849 Japan | Namensaktie | FINRA other O... | 190.265 Stk. | 39,315 USD | 34,605 EUR | -0,435 | -1,09% | ||
| TENON LTD. | 888718 Neuseeland | Namensaktie | FINRA other O... | 125 Stk. | 0,000 USD | 0,000 EUR | -1,549 | -99,96% | ||
| TTM TECHNOLOGIES | 940990 USA | Namensaktie | Nasdaq | 1.073.094 Stk. | 10,830 USD | 9,532 EUR | +0,200 | +1,88% | ||
| TILLYS INC | A1JXJK | Namensaktie | NYSE | 397.034 Stk. | 12,050 USD | 10,606 EUR | +0,070 | +0,58% | ||
| TELEGRAAF MEDIA GROEP | A0HHA3 Niederlande | Aktienzertif... | London Stock ... | 284.344 Stk. | 6,500 EUR | +1,700 | +35,41% | |||
| TEKFEN HOLDING A.S. | Türkei | USA-Aktienze... | FINRA other O... | 7,450 USD | 6,557 EUR | -1,800 | -19,45% | |||
| TABULA RASA HEALTHCAR... | A2ASWL USA | Namensaktie | Nasdaq | 250.600 Stk. | 68,430 USD | 60,233 EUR | +0,440 | +0,64% | ||
| TELKOM SA LTD. | 213719 Südafrika | Namensaktie | Frankfurt | 283 Stk. | 3,950 EUR | 0,000 | 0,00% | |||
| TYSON FOODS INC. | 870625 USA | Namensaktie | NYSE | 2.891.285 Stk. | 60,960 USD | 53,658 EUR | +1,570 | +2,64% | ||
| TRANSCANADA CORP. | 675305 Kanada | Namensaktie | NYSE | 1.702.859 Stk. | 41,650 USD | 36,661 EUR | +0,230 | +0,55% |