Aktien 1922 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TSODILO RESOURCES | A0B880 Kanada | Namensaktie | FINRA other O... | 2.079 Stk. | 0,548 USD | 0,468 EUR | -0,012 | -2,21% | ||
| TIMMINCO | 871433 Kanada | Namensaktie | FINRA other O... | 3.587 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -5,55% | ||
| TAILORED BRANDS INC | A2AD6B USA | Namensaktie | NYSE | 1.707.144 Stk. | 12,210 USD | 10,435 EUR | -0,040 | -0,32% | ||
| TELECOM EGYPT | A0HM5H Ägypten | n.a. | London Stock ... | 82 Stk. | 2,850 USD | 2,435 EUR | 0,000 | 0,00% | ||
| TITAN PETROCHEMICALS ... | A0DKLT Bermuda | Namensaktie | Frankfurt | 7.633 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| TERRAFORM GLOBAL INC | A14W46 USA | Namensaktie | Nasdaq | 692.260 Stk. | 5,050 USD | 4,316 EUR | +0,050 | +1,00% | ||
| TEAM INC. | 865796 USA | Namensaktie | NYSE | 568.175 Stk. | 14,600 USD | 12,478 EUR | -0,900 | -5,80% | ||
| I-LEVEL MEDIA GROUP | A1W7B8 China | Namensaktie | FINRA other O... | 116.005 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TR EUROPEAN GROWTH TR... | 906376 Großbritannien | Namensaktie | London Stock ... | 60.334 Stk. | 1.090,000 GBp | 12,192 EUR | -6,000 | -0,54% | ||
| TELEDYNE TECH | 926932 USA | Namensaktie | NYSE | 220.235 Stk. | 136,750 USD | 116,877 EUR | -0,660 | -0,48% | ||
| TURENNE INVESTISSEMEN... | A0LFDK Frankreich | Inhaberaktie | Euronext Pari... | 3.510 Stk. | 5,250 EUR | -0,040 | -0,75% | |||
| TUTOR PERINI CORP. | A0RM5Z USA | Namensaktie | NYSE | 280.794 Stk. | 27,550 USD | 23,546 EUR | -0,450 | -1,60% | ||
| TOHO(SVC) | 868112 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | 30,600 USD | 26,153 EUR | +3,600 | +13,33% | ||
| TEE INTERNTNL | A1H5DT Singapur | Namensaktie | Stuttgart | 0,107 EUR | +0,003 | +2,88% | ||||
| Time Warner | A0RGAY USA | Namensaktie | NYSE | 3.805.980 Stk. | 101,495 USD | 86,745 EUR | +1,685 | +1,68% | ||
| TGI SOLAR POWER GROUP... | A0Q69N USA | Namensaktie | FINRA other O... | 5.410.945 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TEJON RANCH | 864891 USA | Namensaktie | NYSE | 46.052 Stk. | 21,280 USD | 18,187 EUR | -0,080 | -0,37% | ||
| TOWER ONE WIRELESS | A2DKQ4 Kanada | Namensaktie | Canadian Secu... | 384.129 Stk. | 0,240 CAD | 0,164 EUR | 0,000 | 0,00% | ||
| TOM COM | 935147 Kaiman Inseln | Namensaktie | Frankfurt | 1.247 Stk. | 0,195 EUR | +0,003 | +1,56% | |||
| TIANJIN ZHONGXIN PHAR... | A0M4GQ China | Namensaktie | Shanghai Stoc... | 25.391 Stk. | 17,100 CNY | 2,176 EUR | -0,200 | -1,15% | ||
| TRIMBLE NAVIGATION | 882295 USA | Namensaktie | Nasdaq | 713.265 Stk. | 38,450 USD | 32,862 EUR | -0,340 | -0,87% | ||
| TUPPERWARE BRANDS COR... | 901014 USA | Namensaktie | NYSE | 325.199 Stk. | 63,260 USD | 54,066 EUR | -6,340 | -9,10% | ||
| TOBII AB | A111E5 Schweden | Namensaktie | London Stock ... | 5.060 Stk. | 38,997 SEK | 4,071 EUR | +1,099 | +2,90% | ||
| TRAKYA CAM | 895254 Türkei | Namensaktie | Frankfurt | 823 Stk. | 2,810 EUR | 0,000 | 0,00% | |||
| THAI BEVERAGE PUBLIC ... | Thailand | USA-Aktienze... | FINRA other O... | 250 Stk. | 67,780 USD | 57,930 EUR | -0,800 | -1,16% | ||
| TANGER FACTORY | 886676 USA | Namensaktie | NYSE | 1.791.894 Stk. | 27,370 USD | 23,392 EUR | +0,100 | +0,36% | ||
| TOYO TANSO CO. LTD | A0JJXP Japan | Namensaktie | Berlin | 14,330 EUR | -0,100 | -0,69% | ||||
| TENON LTD. | 888718 Neuseeland | Namensaktie | FINRA other O... | 564 Stk. | 0,270 USD | 0,230 EUR | -0,040 | -12,90% | ||
| TTM TECHNOLOGIES | 940990 USA | Namensaktie | Nasdaq | 980.134 Stk. | 19,300 USD | 16,495 EUR | -0,070 | -0,36% | ||
| TRIBOO MEDIA SPA | A1XFKC Italien | Namensaktie | Borsa Italian... | 10.409 Stk. | 3,134 EUR | -0,036 | -1,13% | |||
| TELEGRAAF MEDIA GROEP | A0HHA3 Niederlande | Aktienzertif... | London Stock ... | 284.344 Stk. | 6,500 EUR | +1,700 | +35,41% | |||
| TELECOM ARGENTINA | Argentinien | n.a. | FINRA other O... | 162 Stk. | 5,500 USD | 4,700 EUR | -0,204 | -3,57% | ||
| Telecom Italia | 120470 Italien | Namensaktie | Borsa Italian... | 87.811.669 Stk. | 0,866 EUR | +0,009 | +1,04% | |||
| TRUPANION INC | A117KY USA | Namensaktie | Nasdaq | 124.615 Stk. | 23,690 USD | 20,247 EUR | -0,030 | -0,12% | ||
| TEKFEN HOLDING A.S. | Türkei | USA-Aktienze... | FINRA other O... | 250 Stk. | 7,450 USD | 6,367 EUR | -1,800 | -19,45% | ||
| TTS GROUP | 899464 Norwegen | n.a. | London Stock ... | 687 Stk. | 7,500 NOK | 0,809 EUR | -1,750 | -18,91% | ||
| TYSON FOODS INC. | 870625 USA | Namensaktie | NYSE | 2.538.828 Stk. | 63,350 USD | 54,143 EUR | +0,630 | +1,00% | ||
| TELECT INC | A0YEVQ USA | Namensaktie | Nasdaq | 61.901 Stk. | 7,750 USD | 6,623 EUR | -0,100 | -1,27% | ||
| THAI VEG OIL | A0RACT Thailand | Namensaktie | FINRA other O... | 4.000 Stk. | 0,570 USD | 0,487 EUR | 0,000 | 0,00% | ||
| TIETO CORPORATION | 870798 Finnland | Namensaktie | London Stock ... | 20.450 Stk. | 27,251 EUR | +0,420 | +1,56% | |||
| TITAN MEDICAL INC | A0YFVR Kanada | Namensaktie | FINRA other O... | 981.481 Stk. | 0,110 USD | 0,094 EUR | 0,000 | +0,09% | ||
| TAMM OIL AND GAS DL-,... | A0M97F | Namensaktie | FINRA other O... | 34.026 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +32,14% | ||
| TANGSHAN SANYOU CHEMI... | A0M4L0 China | Namensaktie | Shanghai Stoc... | 450.343 Stk. | 12,060 CNY | 1,535 EUR | +0,580 | +5,05% | ||
| TIGER RESOURCES | A0CAJF Australien | Namensaktie | Tradegate | 1.412.401 Stk. | 0,036 EUR | -0,001 | -2,70% | |||
| TAMEDIA AG | 578908 Schweiz | n.a. | SIX Swiss Exc... | 756 Stk. | 148,500 CHF | 133,159 EUR | -3,100 | -2,04% | ||
| TOYODA GOSEI | Japan | USA-Aktienze... | FINRA other O... | 270 Stk. | 47,550 USD | 40,639 EUR | -3,200 | -6,30% | ||
| TRIMAS CORP | A0MSDG USA | Namensaktie | Nasdaq | 207.862 Stk. | 22,200 USD | 18,973 EUR | +0,050 | +0,22% | ||
| TECHN OLYMPIC | A1C4BZ Griechenland | Namensaktie | Stuttgart | 45 Stk. | 1,410 EUR | -0,025 | -1,74% | |||
| T-MOBILE US INC | A1T7LU USA | Namensaktie | Nasdaq | 4.988.129 Stk. | 62,485 USD | 53,404 EUR | +0,125 | +0,20% | ||
| TE CONNECTIVITY LTD | A0RP04 Schweiz | n.a. | NYSE | 1.370.645 Stk. | 79,750 USD | 68,160 EUR | -3,470 | -4,16% |