Aktien 754 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VERIS GOLD CORP | A1J6DZ Kanada | Namensaktie | FINRA other O... | 48.774 Stk. | 0,007 USD | 0,006 EUR | 0,000 | +13,43% | ||
VERITEQ | A0RCHR USA | Namensaktie | Stuttgart | 0 Stk. | 0,618 EUR | -0,001 | -0,16% | |||
VERITONE | A2DR5Y USA | Namensaktie | Nasdaq | 998.168 Stk. | 41,650 USD | 34,204 EUR | +2,170 | +5,49% | ||
PHAGE THERAPEUTC | USA | Namensaktie | FINRA other O... | 15 Stk. | 1,500 USD | 1,231 EUR | -0,650 | -30,23% | ||
VVC EXPLORATION | 692618 Kanada | Namensaktie | FINRA other O... | 63.444 Stk. | 0,112 USD | 0,091 EUR | -0,001 | -1,66% | ||
VPC IMPCT ACQ.HLDGS U... | A2QDZW | n.a. | Nasdaq | 163.492 Stk. | 16,890 USD | 13,870 EUR | +0,190 | +1,13% | ||
VPC SPECIALTY LENDING... | A14QHP Großbritannien | Namensaktie | London Stock ... | 167.077 Stk. | 85,000 GBp | 0,956 EUR | 0,000 | 0,00% | ||
VRANKEN POMMERY MONOP... | 913302 Frankreich | Inhaberaktie | Euronext Pari... | 2.552 Stk. | 14,250 EUR | 0,000 | 0,00% | |||
VOTUM SA | A1JWLS Polen | Inhaberaktie | London Stock ... | 9,500 PLN | 2,093 EUR | -0,240 | -2,46% | |||
VECTOIQ A.C. II COMP.... | A2QL2R | n.a. | Nasdaq | 1.058.620 Stk. | 11,530 USD | 9,468 EUR | +0,020 | +0,17% | ||
VENTUS 2 VCT PLC | A0MZGS Großbritannien | Namensaktie | London Stock ... | 2.655 Stk. | 69,500 GBp | 0,782 EUR | -1,000 | -1,41% | ||
VENTUS VCT | A0MV21 Großbritannien | Namensaktie | London Stock ... | 9.611 Stk. | 98,500 GBp | 1,108 EUR | 0,000 | 0,00% | ||
KIRSHNER INTL | A0YJY4 USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | -0,019 | -99,95% | ||
VASCULAR BIOGENICS LT... | A119YE Israel | Namensaktie | Nasdaq | 485.991 Stk. | 2,690 USD | 2,209 EUR | +0,130 | +5,07% | ||
VASILIKOS CEMENT | 779125 Zypern | Namensaktie | London Stock ... | 2,900 EUR | +0,020 | +0,69% | ||||
VELOCITY MINERALS LTD | A1437B Kanada | Namensaktie | FINRA other O... | 16.194 Stk. | 0,380 USD | 0,312 EUR | -0,025 | -6,17% | ||
VATIC VENTURES CORP. | A2JLZG Kanada | Namensaktie | CNSX Pure Tra... | 6.542 Stk. | 0,075 CAD | 0,048 EUR | 0,000 | 0,00% | ||
VELTEX CORP | A0DKAM USA | Namensaktie | FINRA other O... | 19.721 Stk. | 0,440 USD | 0,361 EUR | 0,000 | 0,00% | ||
VBARE IBERIAN PROPERT... | A2DJYN Spanien | Namensaktie | BME Alternati... | 26 Stk. | 11,000 EUR | 0,000 | 0,00% | |||
VACCIBODY | A2PZ5J Norwegen | n.a. | Tradegate | 3.696 Stk. | 6,980 EUR | +0,220 | +3,25% | |||
VAIMESA | A0LFH2 Spanien | Namensaktie | BME Alternati... | 19,200 EUR | 0,000 | 0,00% | ||||
VALEURA ENERGY | A1JKQ1 Kanada | Namensaktie | London Stock ... | 117.034 Stk. | 32,000 GBp | 0,360 EUR | 0,000 | 0,00% | ||
VAN ELLE PLC | A2AT5V Großbritannien | Namensaktie | London Stock ... | 63.904 Stk. | 38,500 GBp | 0,433 EUR | -1,000 | -2,53% | ||
VANADIUM ONE ENERGY | A2PLTE Kanada | Namensaktie | FINRA other O... | 36.325 Stk. | 0,162 USD | 0,133 EUR | -0,024 | -12,99% | ||
VALTERRA RESOURCE COR... | A2PWWJ Kanada | Namensaktie | FINRA other O... | 85.913 Stk. | 0,083 USD | 0,068 EUR | +0,007 | +9,48% | ||
VISIONGLOBAL CORP | 929263 USA | Namensaktie | FINRA other O... | 300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VISTRA CORP | A2DJE5 USA | Namensaktie | NYSE | 3.742.660 Stk. | 21,340 USD | 17,525 EUR | +0,150 | +0,70% | ||
VISUAL INDUSTRIES INC | A0YJ54 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
CALAN HEALTHCARE | A0CAH1 Neuseeland | n.a. | Berlin | 1,941 EUR | +0,006 | +0,30% | ||||
VITASOY INTL | 890411 Hong Kong | Namensaktie | FINRA other O... | 10.247 Stk. | 3,940 USD | 3,235 EUR | -0,180 | -4,36% | ||
VIVINT SMART HOME INC | A2PYSA Kaiman Inseln | Namensaktie | NYSE | 310.534 Stk. | 20,580 USD | 16,901 EUR | +0,080 | +0,39% | ||
VIZCONNECT INC | USA | n.a. | FINRA other O... | 51.878.509 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
VMS REHAB SYSTEMS INC... | A1W6T6 Kanada | Namensaktie | FINRA other O... | 53.857 Stk. | 0,001 USD | 0,001 EUR | -0,003 | -65,00% | ||
VMWARE | A0MYC8 USA | n.a. | NYSE | 1.726.533 Stk. | 134,500 USD | 110,457 EUR | +0,410 | +0,30% | ||
VOICE MOBILITY | 934661 Kanada | Namensaktie | FINRA other O... | 5.472 Stk. | 0,025 USD | 0,020 EUR | -0,075 | -75,00% | ||
VOLCAN MINERA | 625947 Peru | Namensaktie | Stuttgart | 0,080 EUR | 0,000 | 0,00% | ||||
VIENNA INSURANCE GROU... | A0ET17 Österreich | n.a. | Wiener Börse | 54.364 Stk. | 21,350 EUR | -0,200 | -0,92% | |||
VIETNAM HOLDING | A2PE3T Kaiman Inseln | Namensaktie | London Stock ... | 27.268 Stk. | 202,000 GBp | 2,273 EUR | 0,000 | 0,00% | ||
ZAXIS INTL INC | USA | Namensaktie | FINRA other O... | 58.042 Stk. | 0,031 USD | 0,025 EUR | +0,004 | +17,10% | ||
VILACTO BIO INC | A2DXSG USA | Namensaktie | FINRA other O... | 115.540.323 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -10,00% | ||
VILALLONGA DEL TER IN... | Spanien | n.a. | BME Alternati... | 1,210 EUR | 0,000 | 0,00% | ||||
VILKYSKIU PIENINE | A0M2DF Litauen | Namensaktie | Stuttgart | 13 Stk. | 2,400 EUR | -0,020 | -0,82% | |||
VERNEUIL PART | 887983 Frankreich | Inhaberaktie | Euronext Pari... | 630 Stk. | 1,780 EUR | +0,190 | +11,94% | |||
GORES HOLDINGS II INC | A2N7W1 USA | Namensaktie | Nasdaq | 748.627 Stk. | 13,510 USD | 11,095 EUR | +0,505 | +3,88% | ||
VERSABANK PR 3 | n.a. | CNSX Pure Tra... | 37 Stk. | 9,620 CAD | 6,219 EUR | 0,000 | 0,00% | |||
VERSACOM | A0YJY5 USA | Namensaktie | FINRA other O... | 2.733 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
BANGOR HYDRO PR | USA | n.a. | FINRA other O... | 34 Stk. | 155,000 USD | 127,293 EUR | -19,749 | -11,30% | ||
VERTEX RESOURCE GROUP... | A2P4K5 Kanada | Namensaktie | CNSX Pure Tra... | 200 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
VISION MARINE TECHNOL... | A2QJ8D Kanada | Namensaktie | Nasdaq | 368.619 Stk. | 15,640 USD | 12,844 EUR | +0,040 | +0,25% | ||
GTX GLOBAL CORPORATIO... | A0KDZT USA | Namensaktie | FINRA other O... | 1.665 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% |