Aktien 835 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONCHATORO | 895350 Chile | USA-Aktienze... | NYSE | 4.955 Stk. | 32,340 USD | 27,813 EUR | -0,459 | -1,40% | ||
| VANGUARD NATURAL RESO... | A12G05 USA | n.a. | FINRA other O... | 4.134 Stk. | 0,310 USD | 0,266 EUR | -0,050 | -13,97% | ||
| VALUETRONICS HOLDINGS... | A0MM71 Bermuda | Namensaktie | Berlin | 0,530 EUR | +0,016 | +3,11% | ||||
| VALENER INC | A1C56A Kanada | Namensaktie | FINRA other O... | 1.395 Stk. | 17,158 USD | 14,756 EUR | +0,273 | +1,61% | ||
| VAN LANSCHOT NV | 923948 Niederlande | Inhaberaktie | Euronext Amst... | 22.715 Stk. | 25,340 EUR | +0,245 | +0,97% | |||
| VALLEY NATL BANC | 874148 USA | Namensaktie | NYSE | 1.495.205 Stk. | 11,865 USD | 10,204 EUR | -0,005 | -0,04% | ||
| VIRTRA SYS | USA | Namensaktie | FINRA other O... | 13.447 Stk. | 2,020 USD | 1,737 EUR | +0,010 | +0,49% | ||
| VINCI S.A. | A0Q3RH Frankreich | USA-Aktienze... | FINRA other O... | 41.290 Stk. | 22,560 USD | 19,402 EUR | -0,010 | -0,04% | ||
| VINACAPITAL VIETNAM O... | A1428J Vietnam | Namensaktie | London Stock ... | 139.959 Stk. | 299,250 GBp | 3,354 EUR | 0,000 | 0,00% | ||
| VIAVI SOLUTIONS INC | A14XLZ USA | Namensaktie | Nasdaq | 2.374.883 Stk. | 10,685 USD | 9,189 EUR | -0,285 | -2,59% | ||
| VANADIUM ONE ENERGY | A2DKRC Kanada | Namensaktie | Frankfurt | 1.301 Stk. | 0,080 EUR | +0,016 | +25,00% | |||
| VICTORY NICKEL INC | A12BYD Kanada | Namensaktie | Canadian Secu... | 17.066 Stk. | 0,045 CAD | 0,030 EUR | +0,005 | +12,50% | ||
| VITAL THERAPIES INC. | A11047 USA | Namensaktie | Nasdaq | 298.859 Stk. | 2,700 USD | 2,322 EUR | +0,050 | +1,88% | ||
| VILNIAUS DEGTINE | A0F6R3 Litauen | Namensaktie | Stuttgart | 0,325 EUR | 0,000 | 0,00% | ||||
| VANEXPORT | Frankreich | n.a. | Euronext Pari... | 8 Stk. | 21,600 EUR | -2,380 | -9,92% | |||
| VERDE POTASH PLC | A0YCLX Großbritannien | Namensaktie | FINRA other O... | 4.298 Stk. | 0,794 USD | 0,683 EUR | -0,010 | -1,34% | ||
| VEON LTD. | A2DN8Y Niederlande | USA-Aktienze... | Nasdaq | 3.641.652 Stk. | 3,940 USD | 3,388 EUR | -0,010 | -0,25% | ||
| VIRTU FINANCIAL INC | A14RHF USA | Namensaktie | Nasdaq | 557.990 Stk. | 16,475 USD | 14,168 EUR | +0,225 | +1,38% | ||
| VAIL RESORTS | 905285 USA | Namensaktie | NYSE | 277.985 Stk. | 205,310 USD | 176,572 EUR | -0,710 | -0,34% | ||
| DEUTSCHE BANK FONDIMM... | 933703 Italien | n.a. | Borsa Italian... | 9 Stk. | 881,000 EUR | 0,000 | 0,00% | |||
| VZ HOLDING AG | A0MMN2 Schweiz | n.a. | SIX Swiss Exc... | 2.594 Stk. | 312,500 CHF | 282,187 EUR | +1,250 | +0,40% | ||
| PMS SPA | A1CVCC Italien | Namensaktie | Borsa Italian... | 519.400 Stk. | 0,210 EUR | -0,008 | -3,66% | |||
| VODACOM GROUP LTD | A0RM1C Südafrika | Namensaktie | FINRA other O... | 575 Stk. | 12,400 USD | 10,664 EUR | +1,100 | +9,73% | ||
| VAPIR ENTERPRISES | A12C5K USA | Namensaktie | FINRA other O... | 58.200 Stk. | 0,021 USD | 0,018 EUR | -0,004 | -16,00% | ||
| VRANKEN POMMERY MONOP... | 913302 Frankreich | Inhaberaktie | Euronext Pari... | 3.019 Stk. | 24,200 EUR | -0,150 | -0,61% | |||
| DWS VIETNAM FUND LTD. | A0LE88 Kaiman Inseln | Namensaktie | außerbörslich | 34 Stk. | 0,095 EUR | 0,000 | 0,00% | |||
| VCL FILM + MEDIEN AG | 330437 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| VALE S.A. | A0RN7L Brasilien | USA-Aktienze... | NYSE | 8.991.704 Stk. | 8,610 USD | 7,404 EUR | -0,270 | -3,04% | ||
| VUZIX CORP. | A1KCVK USA | Namensaktie | Nasdaq | 156.396 Stk. | 6,150 USD | 5,289 EUR | 0,000 | 0,00% | ||
| VILLAGE BANK & TRUST ... | A0ES91 USA | Namensaktie | Nasdaq | 1.260 Stk. | 31,000 USD | 26,660 EUR | 0,000 | 0,00% | ||
| VERITEC | 874974 USA | Namensaktie | FINRA other O... | 866 Stk. | 0,080 USD | 0,068 EUR | -0,030 | -27,27% | ||
| VERDE SCIENCE DL-,001 | A14MHK | Namensaktie | FINRA other O... | 145.198 Stk. | 0,004 USD | 0,004 EUR | 0,000 | -0,85% | ||
| VIADEO PROMESSES | A116ZN Frankreich | Inhaberaktie | London Stock ... | 1.093 Stk. | 6,250 EUR | -0,750 | -10,71% | |||
| VILKYSKIU PIENINE | A0M2DF Litauen | Namensaktie | München | 63 Stk. | 3,180 EUR | 0,000 | 0,00% | |||
| VIRCO MFG | 869628 USA | Namensaktie | Nasdaq | 14.517 Stk. | 5,672 USD | 4,878 EUR | -0,027 | -0,48% | ||
| THE VITEC GROUP PLC | 866948 Großbritannien | Namensaktie | London Stock ... | 8.313 Stk. | 1.008,300 GBp | 11,304 EUR | -7,088 | -0,69% | ||
| VAN DE VELDE | A0J27E Belgien | n.a. | Euronext Brüs... | 6.740 Stk. | 45,800 EUR | +0,040 | +0,08% | |||
| VINDA INTERNATIONAL | A0MWAV China | Namensaktie | FINRA other O... | 1.000 Stk. | 1,970 USD | 1,694 EUR | +0,020 | +1,02% | ||
| VOSS VEKSEL | 662892 Norwegen | n.a. | London Stock ... | 2.650,000 NOK | 284,130 EUR | +2.517,500 | +1.900,00% | |||
| VERITY CORP | A1T71D USA | Namensaktie | FINRA other O... | 2.102 Stk. | 0,003 USD | 0,003 EUR | -0,006 | -62,50% | ||
| GA COMPUTER SCIENCES ... | A0LFMG USA | Namensaktie | FINRA OTC Bul... | 1.000 Stk. | 0,007 USD | 0,006 EUR | +0,003 | +75,00% | ||
| VTECH HOLDINGS LTD | A1C3BF Hong Kong | Namensaktie | FINRA other O... | 348 Stk. | 14,690 USD | 12,633 EUR | -1,110 | -7,02% | ||
| VALUE-HOLDINGS AG | 760040 Deutschland | Inhaberaktie | Stuttgart | 128 Stk. | 4,170 EUR | 0,000 | 0,00% | |||
| VETROPACK HOLDING AG | 871146 Schweiz | Inhaberaktie | SIX Swiss Exc... | 255 Stk. | 1.970,000 CHF | 1.778,910 EUR | +31,000 | +1,59% | ||
| VITAMIN SHOPPE INC | A0YDTA USA | Namensaktie | NYSE | 410.220 Stk. | 11,550 USD | 9,933 EUR | +0,150 | +1,31% | ||
| VIRTUAL SOURCING INC. | A1J3QA USA | Namensaktie | FINRA other O... | 1.920.103 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +14,28% | ||
| VSE | 868172 USA | Namensaktie | Nasdaq | 30.940 Stk. | 44,310 USD | 38,107 EUR | -0,840 | -1,86% | ||
| INVERSIONES BANZANO S... | A0JJ1X Spanien | Namensaktie | London Stock ... | 222.931 Stk. | 0,790 USD | 0,679 EUR | +0,017 | +2,26% | ||
| VALHI | 853485 USA | Namensaktie | NYSE | 121.677 Stk. | 3,130 USD | 2,691 EUR | -0,020 | -0,63% | ||
| VIDRALA S.A. | 873772 Spanien | Inhaberaktie | BME Continuou... | 12.923 Stk. | 66,850 EUR | +0,850 | +1,28% |