Aktien 833 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO N.C.DEP.S... | A2DWZE | n.a. | NYSE | 107.634 Stk. | 25,060 USD | 22,176 EUR | -0,010 | -0,03% | ||
| WKM TERRAIN- UND BETE... | 777900 Deutschland | n.a. | Berlin | 380 Stk. | 0,160 EUR | +0,005 | +3,22% | |||
| WESTFIELD GROUP | Australien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WEED INC COM | A2JA8N USA | Namensaktie | FINRA other O... | 157.576 Stk. | 1,050 USD | 0,929 EUR | -0,020 | -1,86% | ||
| WALMEX | A14PRL Mexiko | Namensaktie | Frankfurt | 140 Stk. | 2,370 EUR | -0,020 | -0,83% | |||
| WOULFE MINING CORP. | A1CTE1 Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WILLIAM DEMANT | A2AKB9 Dänemark | n.a. | London Stock ... | 66.635 Stk. | 207,700 DKK | 27,806 EUR | +0,200 | +0,09% | ||
| WSP GLOBAL INC | A1XBPS Kanada | Namensaktie | CNSX Pure Tra... | 4.685 Stk. | 72,250 CAD | 47,681 EUR | -0,360 | -0,49% | ||
| WALMEX | 911857 Mexiko | USA-Aktienze... | FINRA other O... | 60.344 Stk. | 26,920 USD | 23,823 EUR | -0,790 | -2,85% | ||
| WESTMINSTER GROUP | A0MU3Z Australien | Namensaktie | London Stock ... | 254.783 Stk. | 8,750 GBp | 0,102 EUR | 0,000 | 0,00% | ||
| WESTROCK CO. | A14V41 USA | Namensaktie | NYSE | 2.986.911 Stk. | 36,750 USD | 32,522 EUR | -1,350 | -3,54% | ||
| WELLINGTON DRIVE | 749297 Neuseeland | Namensaktie | Berlin | 650 Stk. | 0,135 EUR | +0,002 | +1,50% | |||
| WESTJET AIRLINES LTD | A2AEW8 USA | n.a. | CNSX Pure Tra... | 12.492 Stk. | 19,120 CAD | 12,618 EUR | -0,160 | -0,82% | ||
| WESTGOLD RESOURCES LT... | A2DGZ7 Australien | Namensaktie | Tradegate | 5.429 Stk. | 0,732 EUR | +0,034 | +4,87% | |||
| WENG FINE ART AG | 518160 Deutschland | Namensaktie | München | 386 Stk. | 10,600 EUR | -1,026 | -8,82% | |||
| WESTMOUNTAIN DISTRESS... | USA | n.a. | FINRA other O... | 0,200 USD | 0,176 EUR | 0,000 | 0,00% | |||
| WEICHAI POWER CO.LTD. | A0M4ZC China | Namensaktie | Tradegate | 3.111 Stk. | 1,360 EUR | -0,030 | -2,15% | |||
| WONDERFILM MEDIA CORP... | A2JP7W Kanada | Namensaktie | Tradegate | 25.501 Stk. | 0,214 EUR | +0,023 | +12,04% | |||
| GLOBETEL COMMUNICATIO... | A1H9FJ USA | Namensaktie | FINRA other O... | 70.113 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| WIRELESS XCESS | 908696 USA | Namensaktie | FINRA other O... | 3.761 Stk. | 0,015 USD | 0,013 EUR | +0,002 | +15,38% | ||
| WORLEYPARSONS LTD | 813023 Australien | Namensaktie | FINRA other O... | 168 Stk. | 10,320 USD | 9,132 EUR | -0,680 | -6,18% | ||
| WIRECARD AG ADRS/1/2 | A2N4JQ | USA-Aktienze... | FINRA other O... | 11.278 Stk. | 56,800 USD | 50,265 EUR | -1,185 | -2,04% | ||
| WBH OVCON | A0HHCX Südafrika | Namensaktie | Berlin | 6,550 EUR | -0,070 | -1,05% | ||||
| WABCO HOLDINGS INC. | A0MXAZ USA | Namensaktie | NYSE | 836.826 Stk. | 143,360 USD | 126,867 EUR | -1,140 | -0,78% | ||
| WESTERN ASSET MORTGAG... | A1JYPF USA | Namensaktie | NYSE | 370.144 Stk. | 10,460 USD | 9,256 EUR | -0,090 | -0,85% | ||
| GEORGE WESTON LIMITED | A1CYMX Kanada | n.a. | CNSX Pure Tra... | 77 Stk. | 25,260 CAD | 16,670 EUR | +0,010 | +0,03% | ||
| WHITE METAL RESOURCES... | A115ZF Kanada | Namensaktie | FINRA other O... | 23.787 Stk. | 0,024 USD | 0,021 EUR | 0,000 | -0,86% | ||
| WANT WANT CHINA HOLDI... | A0NFF4 China | Namensaktie | FINRA other O... | 17.160 Stk. | 0,771 USD | 0,682 EUR | -0,008 | -1,06% | ||
| WINPAK | 812695 Kanada | Namensaktie | CNSX Pure Tra... | 718 Stk. | 41,800 CAD | 27,586 EUR | +0,150 | +0,36% | ||
| WESC | A0X93G Schweden | Namensaktie | Berlin | 0,006 EUR | -0,001 | -13,88% | ||||
| WEBJET | 911549 Australien | Namensaktie | Frankfurt | 43 Stk. | 9,190 EUR | 0,000 | 0,00% | |||
| WEC ENERGY GROUP | A14V4V USA | Namensaktie | NYSE | 2.067.559 Stk. | 79,330 USD | 70,203 EUR | +0,560 | +0,71% | ||
| WATERFRONT CAP | A1J7V6 Kanada | Namensaktie | FINRA other O... | 56.040 Stk. | 0,069 USD | 0,061 EUR | 0,000 | -1,00% | ||
| WILH. WILHELMSEN HOLD... | A1C04X Norwegen | n.a. | London Stock ... | 57 Stk. | 244,980 NOK | 25,335 EUR | -0,995 | -0,40% | ||
| CAHAYA KALBAR | A14WUS Indonesien | Namensaktie | Stuttgart | 0,055 EUR | 0,000 | 0,00% | ||||
| WORLDWIDE HEALTHCARE ... | 936263 Großbritannien | Namensaktie | London Stock ... | 70.454 Stk. | 2.670,000 GBp | 31,209 EUR | -80,000 | -2,90% | ||
| WEST CHINA CEMENT LTD | A1CVXV China | Namensaktie | Frankfurt | 2.650 Stk. | 0,101 EUR | -0,004 | -3,80% | |||
| WORKSPACE GROUP PLC | A1JHAB Großbritannien | Namensaktie | London Stock ... | 185.496 Stk. | 986,500 GBp | 11,531 EUR | -11,000 | -1,10% | ||
| WALKABOUT RESOURCES L... | A1T8Q6 Australien | Namensaktie | Tradegate | 25.745 Stk. | 0,087 EUR | +0,011 | +14,47% | |||
| WARPAINT LONDON PLC | A2DHJQ Großbritannien | Namensaktie | London Stock ... | 105.183 Stk. | 97,500 GBp | 1,139 EUR | 0,000 | 0,00% | ||
| WELLSTAR ENERGY CORPO... | A1T7VC Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| WESTERN ASSET HIGH IN... | A0LCK9 USA | Namensaktie | NYSE | 163.593 Stk. | 6,510 USD | 5,761 EUR | -0,030 | -0,45% | ||
| WUXI NEW HONGTAI A YC... | A2H785 | Namensaktie | Shanghai Stoc... | 5.711.724 Stk. | 20,680 CNY | 2,724 EUR | -0,380 | -1,80% | ||
| WIELTON SA | A0NDN4 Polen | Inhaberaktie | Stuttgart | 42 Stk. | 2,728 EUR | +0,002 | +0,07% | |||
| WEIR GROUP PLC | 857968 Großbritannien | Namensaktie | London Stock ... | 1.616.249 Stk. | 1.574,000 GBp | 18,398 EUR | -88,500 | -5,32% | ||
| WALTER BAU AG I.I. | 747753 Deutschland | Vorzugsaktie | Frankfurt | 14 Stk. | 0,021 EUR | 0,000 | 0,00% | |||
| WORDCRAFT SYS | A0YGX0 USA | Namensaktie | FINRA other O... | 2 Stk. | 0,120 USD | 0,106 EUR | +0,020 | +20,00% | ||
| WEST KIRKLAND MINING ... | A1C1JV Kanada | Namensaktie | CNSX Pure Tra... | 36.000 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
| WILLDAN GROUP | A0LB1U USA | Namensaktie | Nasdaq | 60.524 Stk. | 34,630 USD | 30,646 EUR | -0,620 | -1,75% | ||
| WESTERN FOREST PRODUC... | A0DK5Z Kanada | Namensaktie | CNSX Pure Tra... | 85.225 Stk. | 1,800 CAD | 1,187 EUR | -0,040 | -2,17% |