Aktien 712 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
WAHANA OTTOMITRA MULT... | A0DN28 Indonesien | Namensaktie | Berlin | 0,015 EUR | 0,000 | 0,00% | ||||
WAI KEE HLDGS | 888444 Bermuda | Namensaktie | Stuttgart | 0,400 EUR | +0,010 | +2,56% | ||||
WALKABOUT RESOURCES L... | A1T8Q6 Australien | Namensaktie | Frankfurt | 2.647 Stk. | 0,076 EUR | +0,006 | +9,28% | |||
WALKER RIVER RESOURCE... | A2H6LE Kanada | Namensaktie | FINRA other O... | 67.320 Stk. | 0,087 USD | 0,071 EUR | 0,000 | 0,00% | ||
WSB FINL GRP INC. DL-... | A0LGH2 USA | Namensaktie | FINRA other O... | 640 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
GEORGE WESTON LIMITED | A118H6 Kanada | n.a. | CNSX Pure Tra... | 182 Stk. | 25,020 CAD | 16,209 EUR | -0,080 | -0,31% | ||
WESTPORTS HLDGS MR -,... | A1W6PD | Namensaktie | FINRA other O... | 15.866 Stk. | 1,256 USD | 1,036 EUR | 0,000 | 0,00% | ||
WESTSHORE TERMINALS I... | A1J0SM Kanada | Namensaktie | CNSX Pure Tra... | 8.019 Stk. | 17,040 CAD | 11,039 EUR | +0,530 | +3,21% | ||
WIKISOFT CORP | USA | n.a. | FINRA other O... | 157 Stk. | 1,800 USD | 1,484 EUR | +0,010 | +0,55% | ||
NUHEARA LTD | Australien | Namensaktie | FINRA other O... | 12.118 Stk. | 0,040 USD | 0,032 EUR | +0,004 | +11,11% | ||
WILD CRAZE INC. | A1W4HW | Namensaktie | FINRA other O... | 761 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
WILDCAT PETROLEUM PLC | A2QLNV Großbritannien | Namensaktie | London Stock ... | 8.470.579 Stk. | 0,950 GBp | 0,010 EUR | -0,050 | -5,00% | ||
WEWARDS INC | USA | n.a. | FINRA other O... | 100 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% | ||
WEYA | A12CFR Frankreich | Inhaberaktie | Euronext Acce... | 498 Stk. | 3,300 EUR | 0,000 | 0,00% | |||
WHEELER REAL ESTATE I... | A1149J USA | n.a. | Nasdaq | 6.393 Stk. | 13,240 USD | 10,920 EUR | -0,260 | -1,92% | ||
WHITE ENERGY | A0J3YN Australien | Namensaktie | FINRA other O... | 6.939 Stk. | 0,099 USD | 0,081 EUR | +0,001 | +1,32% | ||
WARRENMANG | A1C5XZ Australien | Namensaktie | FINRA other O... | 85.148 Stk. | 0,420 USD | 0,346 EUR | 0,000 | 0,00% | ||
WI FI WIRELESS | 806681 Kanada | Namensaktie | FINRA other O... | 10 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
AMERICAN COMMUNITY DE... | A1XCL1 USA | Namensaktie | FINRA other O... | 1.723.868 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -5,88% | ||
WORLDS INC | USA | n.a. | FINRA other O... | 136.308 Stk. | 0,374 USD | 0,308 EUR | -0,002 | -0,71% | ||
WIX.COM LTD | A1W7AU Israel | Namensaktie | Nasdaq | 533.029 Stk. | 248,830 USD | 205,237 EUR | +7,550 | +3,12% | ||
WIZARD WORLD INC | USA | n.a. | FINRA other O... | 2.709 Stk. | 1,000 USD | 0,824 EUR | +0,010 | +1,01% | ||
WILUNA MINING | A2P68Z Australien | Namensaktie | Tradegate | 4.591 Stk. | 0,855 EUR | -0,030 | -3,38% | |||
WOCKHARDT BIO AG | A1XBAH Schweiz | Inhaberaktie | BX Swiss | 500 Stk. | 2,870 CHF | 2,661 EUR | -0,350 | -10,86% | ||
WINDTREE THERAPEUTICS... | A2P3ZQ USA | Namensaktie | Nasdaq | 19.169 Stk. | 6,045 USD | 4,985 EUR | +0,165 | +2,80% | ||
WING TAI PROPERTIES | A1C076 Hong Kong | Namensaktie | Lang & Schwar... | 18 Stk. | 0,376 EUR | +0,002 | +0,53% | |||
WOLTERS KLUWER NV | 602468 Niederlande | USA-Aktienze... | FINRA other O... | 13.975 Stk. | 85,540 USD | 70,554 EUR | +0,690 | +0,81% | ||
WILMAR INTERNATIONAL | A0KEWL Singapur | Namensaktie | FINRA other O... | 8.800 Stk. | 3,800 USD | 3,134 EUR | -0,045 | -1,17% | ||
WINNEBAGO INDS | 857479 USA | Namensaktie | NYSE | 867.137 Stk. | 68,335 USD | 56,363 EUR | +2,725 | +4,15% | ||
WIPRO LTD | 578886 Indien | USA-Aktienze... | NYSE | 2.119.399 Stk. | 6,310 USD | 5,204 EUR | -0,080 | -1,25% | ||
WOOLWORTHS HLD | A0D9CN Südafrika | Namensaktie | Tradegate | 235 Stk. | 2,180 EUR | +0,040 | +1,86% | |||
WOORI BANK CO LTD | A2PBVJ Südkorea | USA-Aktienze... | NYSE | 28.596 Stk. | 27,070 USD | 22,327 EUR | +0,020 | +0,07% | ||
WIREMEDIA INC | A0YHWD USA | Namensaktie | FINRA other O... | 2.875 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
FRANCHISE HOLDING INT... | A2QA4A USA | Namensaktie | FINRA other O... | 934.506 Stk. | 0,132 USD | 0,109 EUR | -0,001 | -0,89% | ||
WORLD CLASS EXTRACTIO... | A2PF9C Kanada | Namensaktie | Canadian Secu... | 2.633.851 Stk. | 0,030 CAD | 0,019 EUR | +0,005 | +20,00% | ||
WISDOM MARINE LINES C... | A1W2C8 Kaiman Inseln | Aktienzertif... | London Stock ... | 29.820 Stk. | 5,232 USD | 4,315 EUR | -0,466 | -8,18% | ||
WORLD FINANCIAL SPLIT... | A1T68P Kanada | n.a. | CNSX Pure Tra... | 49 Stk. | 8,590 CAD | 5,565 EUR | 0,000 | 0,00% | ||
WUXI NCE | n.a. | Shanghai Stoc... | 3.148.810 Stk. | 196,300 CNY | 25,001 EUR | +10,100 | +5,42% | |||
WYNNSTAY GROUP | A0B6T0 Großbritannien | Namensaktie | London Stock ... | 47.734 Stk. | 345,000 GBp | 3,876 EUR | 0,000 | 0,00% | ||
WORLD HOUSE | 890402 Hong Kong | Namensaktie | FINRA other O... | 12.000 Stk. | 0,030 USD | 0,024 EUR | -0,015 | -33,33% | ||
WORLD POKER STORE INC | A0LE9C USA | Namensaktie | FINRA other O... | 58.366 Stk. | 0,010 USD | 0,008 EUR | -0,002 | -18,69% | ||
WISE GROUP AB | A2AC41 Schweden | Namensaktie | London Stock ... | 61,400 SEK | 6,063 EUR | +0,400 | +0,65% | |||
WORLD HIGH LIFE PLC | A2P2F1 Großbritannien | Namensaktie | FINRA other O... | 163.686 Stk. | 0,028 USD | 0,023 EUR | +0,002 | +9,80% | ||
WORY FREE | n.a. | FINRA other O... | 143 Stk. | 1,750 USD | 1,443 EUR | -0,250 | -12,50% | |||
AXA PROPERTY TRUST | A0ESW2 Großbritannien | Namensaktie | London Stock ... | 6.449 Stk. | 31,750 GBp | 0,356 EUR | +0,025 | +0,07% | ||
RARUS TECHNOLOGIES IN... | A2PXPS USA | Namensaktie | FINRA other O... | 393 Stk. | 0,036 USD | 0,030 EUR | 0,000 | +0,82% | ||
CTV INTERMEDIARY | A0M32F China | Namensaktie | Shanghai Stoc... | 4.079.261 Stk. | 11,220 CNY | 1,429 EUR | +0,260 | +2,37% | ||
WD-40 CO. | 878588 USA | Namensaktie | Nasdaq | 109.817 Stk. | 279,775 USD | 230,761 EUR | +1,375 | +0,49% | ||
WATCHSTONE GROUP | A143S7 Großbritannien | Namensaktie | London Stock ... | 27.246 Stk. | 55,500 GBp | 0,623 EUR | 0,000 | 0,00% | ||
WATTLE HEALTH AUSTRAL... | A2DK6K Australien | Namensaktie | Frankfurt | 913 Stk. | 0,289 EUR | -0,015 | -4,97% |