Aktienanleihen • Seite 2
185 Aktienanleihen
185 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAWAG Group | 113,410 % | 113,660 % | 0,000 EUR | 0,000 % | 11,902 % | 74,000 EUR | -3,189 % | Raiffeisen Bank International | |||||
OMV | 111,850 % | 112,100 % | 0,000 EUR | 0,000 % | 10,249 % | 37,000 EUR | -3,228 % | Raiffeisen Bank International | |||||
VERBUND | 99,760 % | 100,260 % | 0,000 EUR | 0,000 % | 9,918 % | 74,000 EUR | -3,340 % | Raiffeisen Bank International | |||||
OMV | 112,940 % | 113,190 % | 0,000 EUR | 0,000 % | 11,241 % | 38,000 EUR | -3,409 % | Raiffeisen Bank International | |||||
Uniqa | 110,610 % | 111,110 % | 0,000 EUR | 0,000 % | 8,596 % | 7,800 EUR | -3,693 % | Raiffeisen Bank International | |||||
Flughafen Wien | 100,560 % | 100,810 % | 0,000 EUR | 0,000 % | 13,225 % | 64,000 EUR | -4,030 % | Raiffeisen Bank International | |||||
CA Immo | 92,710 % | 92,900 % | 0,000 EUR | 0,000 % | 11,770 % | 30,500 EUR | -4,101 % | Raiffeisen Bank International | |||||
Frequentis | 112,640 % | 112,890 % | 0,000 EUR | 0,000 % | 9,918 % | 30,000 EUR | -4,224 % | Raiffeisen Bank International | |||||
Strabag | 113,900 % | 114,150 % | 0,000 EUR | 0,000 % | 11,241 % | 44,000 EUR | -4,249 % | Raiffeisen Bank International | |||||
Strabag | 113,540 % | 113,790 % | 0,000 EUR | 0,000 % | 10,580 % | 42,000 EUR | -4,486 % | Raiffeisen Bank International | |||||
Mayr Melnhof | 93,560 % | 94,060 % | 0,000 EUR | 0,000 % | 8,265 % | 91,000 EUR | -4,505 % | Raiffeisen Bank International | |||||
POLYTEC | 95,000 % | 95,250 % | 0,000 EUR | 0,000 % | 13,225 % | 3,600 EUR | -4,532 % | Raiffeisen Bank International | |||||
VERBUND | 99,170 % | 99,670 % | 0,000 EUR | 0,000 % | 10,580 % | 76,000 EUR | -4,608 % | Raiffeisen Bank International | |||||
AT&S | 98,630 % | 99,130 % | 0,000 EUR | 0,000 % | 15,539 % | 20,000 EUR | -4,836 % | Raiffeisen Bank International | |||||
Frequentis | 114,310 % | 114,560 % | 0,000 EUR | 0,000 % | 10,910 % | 26,000 EUR | -4,920 % | Raiffeisen Bank International | |||||
Strabag | 108,790 % | 109,040 % | 0,000 EUR | 0,000 % | 19,119 % | 55,000 EUR | -5,229 % | Raiffeisen Bank International | |||||
Strabag | 110,450 % | 110,700 % | 0,000 EUR | 0,000 % | 22,595 % | 57,000 EUR | -6,072 % | Raiffeisen Bank International | |||||
Österreichische Post | 105,740 % | 105,990 % | 0,000 EUR | 0,000 % | 11,902 % | 33,000 EUR | -6,465 % | Raiffeisen Bank International | |||||
ams | 108,900 % | 109,650 % | 0,000 EUR | 0,000 % | 28,631 % | 10,000 EUR | -6,718 % | Raiffeisen Bank International | |||||
Mayr Melnhof | 90,000 % | 90,500 % | 0,000 EUR | 0,000 % | 9,588 % | 99,000 EUR | -7,039 % | Raiffeisen Bank International | |||||
CPI Europe AG | 84,840 % | 85,090 % | 0,000 EUR | 0,000 % | 10,580 % | 25,500 EUR | -7,728 % | Raiffeisen Bank International | |||||
Österreichische Post | 0,000 % | 0,000 % | 0,000 EUR | 0,000 % | 12,563 % | 35,000 EUR | -7,807 % | Raiffeisen Bank International | |||||
CPI Europe AG | 81,830 % | 82,080 % | 0,000 EUR | 0,000 % | 11,902 % | 27,500 EUR | -9,109 % | Raiffeisen Bank International | |||||
CPI Europe AG | 79,440 % | 79,690 % | 0,000 EUR | 0,000 % | 13,225 % | 29,500 EUR | -10,408 % | Raiffeisen Bank International | |||||
ams | 105,740 % | 106,490 % | 0,000 EUR | 0,000 % | 30,681 % | 11,500 EUR | -11,631 % | Raiffeisen Bank International | |||||
POLYTEC | 114,270 % | 114,520 % | 0,000 EUR | 0,000 % | 24,915 % | 2,600 EUR | -11,971 % | Raiffeisen Bank International | |||||
Wienerberger | 101,960 % | 102,210 % | 0,000 EUR | 0,000 % | 10,634 % | 35,000 EUR | -12,526 % | Raiffeisen Bank International | |||||
Flughafen Wien | 110,030 % | 110,280 % | 0,000 EUR | 0,000 % | 12,007 % | 55,000 EUR | -13,872 % | Raiffeisen Bank International | |||||
SEMPERIT | 110,070 % | 110,320 % | 0,000 EUR | 0,000 % | 10,977 % | 12,000 EUR | -13,916 % | Raiffeisen Bank International | |||||
POLYTEC | 114,330 % | 114,580 % | 0,000 EUR | 0,000 % | 22,423 % | 2,400 EUR | -14,171 % | Raiffeisen Bank International | |||||
Flughafen Wien | 109,350 % | 109,600 % | 0,000 EUR | 0,000 % | 9,262 % | 51,000 EUR | -14,191 % | Raiffeisen Bank International | |||||
ATX | 108,960 % | 109,210 % | 0,000 Pkt. | 0,000 % | 7,55 % | 3.750,000 Pkt. | -14,96 % | Raiffeisen Bank International | |||||
ATX | 109,120 % | 109,370 % | 0,000 Pkt. | 0,000 % | 7,89 % | 3.800,000 Pkt. | -15,00 % | Raiffeisen Bank International | |||||
VERBUND | 112,130 % | 112,630 % | 0,000 EUR | 0,000 % | 12,350 % | 65,499 EUR | -17,573 % | Raiffeisen Bank International | |||||
OMV | 112,820 % | 113,070 % | 0,000 EUR | 0,000 % | 12,350 % | 45,000 EUR | -18,640 % | Raiffeisen Bank International | |||||
Andritz | 112,630 % | 112,880 % | 0,000 EUR | 0,000 % | 11,664 % | 60,000 EUR | -18,726 % | Raiffeisen Bank International | |||||
OMV | 113,250 % | 113,500 % | 0,000 EUR | 0,000 % | 13,379 % | 46,000 EUR | -18,738 % | Raiffeisen Bank International | |||||
Andritz | 112,170 % | 112,420 % | 0,000 EUR | 0,000 % | 10,634 % | 58,000 EUR | -18,755 % | Raiffeisen Bank International | |||||
FACC | 114,190 % | 114,440 % | 0,000 EUR | 0,000 % | 13,905 % | 6,600 EUR | -19,455 % | Raiffeisen Bank International | |||||
DO & CO | 113,940 % | 114,190 % | 0,000 EUR | 0,000 % | 13,447 % | 155,000 EUR | -19,789 % | Raiffeisen Bank International | |||||
Uniqa | 111,750 % | 112,250 % | 0,000 EUR | 0,000 % | 8,919 % | 8,200 EUR | -20,121 % | Raiffeisen Bank International | |||||
DO & CO | 113,750 % | 114,000 % | 0,000 EUR | 0,000 % | 11,526 % | 140,000 EUR | -21,179 % | Raiffeisen Bank International | |||||
voestalpine | 103,180 % | 103,430 % | 0,000 EUR | 0,000 % | 12,899 % | 26,000 EUR | -21,215 % | Raiffeisen Bank International | |||||
SEMPERIT | 109,160 % | 109,410 % | 0,000 EUR | 0,000 % | 14,408 % | 14,000 EUR | -21,232 % | Raiffeisen Bank International | |||||
Palfinger | 113,300 % | 113,550 % | 0,000 EUR | 0,000 % | 10,291 % | 23,500 EUR | -21,360 % | Raiffeisen Bank International | |||||
CA Immo | 83,840 % | 84,030 % | 0,000 EUR | 0,000 % | 9,194 % | 33,000 EUR | -21,498 % | Raiffeisen Bank International | |||||
Uniqa | 113,170 % | 113,670 % | 0,000 EUR | 0,000 % | 9,948 % | 8,400 EUR | -22,019 % | Raiffeisen Bank International | |||||
Euro TeleSites | 114,010 % | 114,260 % | 0,000 EUR | 0,000 % | 11,124 % | 3,800 EUR | -22,036 % | Raiffeisen Bank International | |||||
AGRANA Beteiligungs-AG | 97,490 % | 97,740 % | 0,000 EUR | 0,000 % | 13,516 % | 13,500 EUR | -22,080 % | Raiffeisen Bank International | |||||
Wienerberger | 102,190 % | 102,440 % | 0,000 EUR | 0,000 % | 13,036 % | 37,000 EUR | -22,473 % | Raiffeisen Bank International | |||||
Vienna Insurance Group | 113,900 % | 114,150 % | 0,000 EUR | 0,000 % | 10,291 % | 29,500 EUR | -22,621 % | Raiffeisen Bank International | |||||
Erste Group Bank | 113,910 % | 114,160 % | 0,000 EUR | 0,000 % | 10,291 % | 42,000 EUR | -22,641 % | Raiffeisen Bank International | |||||
VERBUND | 112,250 % | 112,750 % | 0,000 EUR | 0,000 % | 13,379 % | 67,484 EUR | -22,831 % | Raiffeisen Bank International | |||||
Kapsch TrafficCom | 98,440 % | 98,690 % | 0,000 EUR | 0,000 % | 12,350 % | 8,500 EUR | -23,046 % | Raiffeisen Bank International | |||||
Frequentis | 115,000 % | 115,250 % | 0,000 EUR | 0,000 % | 10,977 % | 28,000 EUR | -24,095 % | Raiffeisen Bank International | |||||
Telekom Austria | 115,360 % | 115,610 % | 0,000 EUR | 0,000 % | 11,471 % | 7,800 EUR | -24,365 % | Raiffeisen Bank International | |||||
Erste Group Bank | 115,370 % | 115,620 % | 0,000 EUR | 0,000 % | 11,320 % | 43,000 EUR | -24,496 % | Raiffeisen Bank International | |||||
Vienna Insurance Group | 115,820 % | 116,070 % | 0,000 EUR | 0,000 % | 11,664 % | 31,000 EUR | -25,008 % | Raiffeisen Bank International | |||||
Palfinger | 116,750 % | 117,000 % | 0,000 EUR | 0,000 % | 13,379 % | 25,500 EUR | -25,055 % | Raiffeisen Bank International | |||||
CPI Europe AG | 89,670 % | 89,920 % | 0,000 EUR | 0,000 % | 8,919 % | 23,000 EUR | -25,297 % | Raiffeisen Bank International | |||||
Raiffeisen | 117,800 % | 118,050 % | 0,000 EUR | 0,000 % | 14,065 % | 19,500 EUR | -26,427 % | Raiffeisen Bank International | |||||
Telekom Austria | 117,580 % | 117,830 % | 0,000 EUR | 0,000 % | 13,210 % | 8,200 EUR | -26,889 % | Raiffeisen Bank International | |||||
Raiffeisen | 118,440 % | 118,690 % | 0,000 EUR | 0,000 % | 14,751 % | 20,000 EUR | -26,944 % | Raiffeisen Bank International | |||||
CA Immo | 82,880 % | 83,070 % | 0,000 EUR | 0,000 % | 11,320 % | 35,000 EUR | -28,192 % | Raiffeisen Bank International | |||||
voestalpine | 100,060 % | 100,310 % | 0,000 EUR | 0,000 % | 14,133 % | 28,000 EUR | -28,197 % | Raiffeisen Bank International | |||||
BAWAG Group | 119,690 % | 119,940 % | 0,000 EUR | 0,000 % | 14,408 % | 60,000 EUR | -29,494 % | Raiffeisen Bank International | |||||
BAWAG Group | 120,620 % | 120,870 % | 0,000 EUR | 0,000 % | 15,094 % | 62,000 EUR | -30,484 % | Raiffeisen Bank International | |||||
AT&S | 99,150 % | 99,650 % | 0,000 EUR | 0,000 % | 14,751 % | 20,000 EUR | -30,644 % | Raiffeisen Bank International | |||||
Lenzing | 100,360 % | 100,860 % | 0,000 EUR | 0,000 % | 14,065 % | 35,000 EUR | -30,789 % | Raiffeisen Bank International | |||||
AGRANA Beteiligungs-AG | 93,840 % | 94,090 % | 0,000 EUR | 0,000 % | 16,329 % | 15,000 EUR | -31,220 % | Raiffeisen Bank International | |||||
Kapsch TrafficCom | 92,970 % | 93,220 % | 0,000 EUR | 0,000 % | 13,722 % | 9,500 EUR | -31,337 % | Raiffeisen Bank International | |||||
POLYTEC | 96,620 % | 96,870 % | 0,000 EUR | 0,000 % | 13,210 % | 3,600 EUR | -31,654 % | Raiffeisen Bank International | |||||
Österreichische Post | 108,700 % | 108,950 % | 0,000 EUR | 0,000 % | 13,905 % | 33,000 EUR | -31,895 % | Raiffeisen Bank International | |||||
Mayr Melnhof | 75,820 % | 76,320 % | 0,000 EUR | 0,000 % | 8,919 % | 120,000 EUR | -31,909 % | Raiffeisen Bank International | |||||
ams | 87,370 % | 88,120 % | 0,000 EUR | 0,000 % | 13,653 % | 11,000 EUR | -33,165 % | Raiffeisen Bank International | |||||
CPI Europe AG | 87,520 % | 87,770 % | 0,000 EUR | 0,000 % | 11,664 % | 25,000 EUR | -33,340 % | Raiffeisen Bank International | |||||
voestalpine | 97,020 % | 97,270 % | 0,000 EUR | 0,000 % | 15,368 % | 30,000 EUR | -33,525 % | Raiffeisen Bank International | |||||
Lenzing | 99,540 % | 100,040 % | 0,000 EUR | 0,000 % | 14,751 % | 36,000 EUR | -33,686 % | Raiffeisen Bank International | |||||
Schoeller-Bleckmann | 85,310 % | 85,810 % | 0,000 EUR | 0,000 % | 11,320 % | 45,000 EUR | -34,662 % | Raiffeisen Bank International | |||||
AT&S | 97,730 % | 98,230 % | 0,000 EUR | 0,000 % | 15,780 % | 21,000 EUR | -35,597 % | Raiffeisen Bank International | |||||
Schoeller-Bleckmann | 84,810 % | 85,310 % | 0,000 EUR | 0,000 % | 12,007 % | 46,000 EUR | -36,685 % | Raiffeisen Bank International | |||||
Mayr Melnhof | 72,770 % | 73,270 % | 0,000 EUR | 0,000 % | 11,664 % | 135,000 EUR | -41,283 % | Raiffeisen Bank International | |||||
ams | 84,530 % | 85,280 % | 0,000 EUR | 0,000 % | 16,535 % | 12,500 EUR | -45,136 % | Raiffeisen Bank International | |||||
ams | 81,610 % | 82,360 % | 0,000 EUR | 0,000 % | 18,662 % | 14,000 EUR | -53,242 % | Raiffeisen Bank International | |||||
Rosenbauer International | 114,390 % | 0,000 % | 0,000 EUR | 0,000 % | 10,634 % | 28,500 EUR | 0,000 % | Raiffeisen Bank International |