Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURO STOXX 50 | 2.126,50 Pkt. | 5.599,22 | 5.599,22 Pkt. | – | 0,000 EUR | 0,000 EUR | 5.771,05 % | 169,39 | 48,98 % | -97,71 | LEONTEQ | ||||
Deutsche Post | 21,781 EUR | 37.120,360 | 0,000 EUR | – | 1.234,130 EUR | 1.259,060 EUR | 2.856,502 % | 285,535 | 47,643 % | -6,090 | UniCredit | ||||
Deutsche Post | 25,053 EUR | 28.499,580 | 0,000 EUR | – | 956,260 EUR | 975,580 EUR | 2.822,764 % | 117,226 | 39,776 % | -2,128 | UniCredit | ||||
BASF | 26,412 EUR | 29.986,370 | 0,000 EUR | – | 1.011,760 EUR | 1.032,200 EUR | 2.807,375 % | 116,962 | 43,059 % | -2,120 | UniCredit | ||||
Mercedes-Benz Group (Daimler) | 35,346 EUR | 22.746,560 | 0,000 EUR | – | 1.088,110 EUR | 1.110,090 EUR | 1.941,149 % | 100,020 | 50,833 % | -8,681 | UniCredit | ||||
Colgate-Palmolive | 68,740 USD | 1.150,000 | 0,000 USD | – | 0,000 EUR | 0,000 EUR | 1.739,599 % | 190,722 | 7,846 % | -88,679 | LEONTEQ | ||||
MERCEDES BENZ G.- DAIMLER TRU. BASKET/ PRODUCT-SPREADS | 49,119 EUR | 18.654,700 | 0,000 EUR | – | 1.099,970 EUR | 1.111,020 EUR | 1.579,846 % | 127,618 | 0,000 % | 0,000 | UniCredit | ||||
BMW | 48,993 EUR | 17.073,870 | 0,000 EUR | – | 1.247,970 EUR | 1.273,180 EUR | 1.241,041 % | 181,354 | 50,407 % | -9,799 | UniCredit | ||||
MSCI EUROPE ESG LEADERS 5% DECREMENT INDEX | 0,00 Pkt. | 1.242,47 | 0,00 Pkt. | – | 0,000 EUR | 0,000 EUR | 1.092,39 % | 158,39 | 0,00 % | 0,00 | LEONTEQ | ||||
Nestlé | 85,080 CHF | 9.432,300 | 0,000 CHF | – | 943,390 EUR | 952,870 EUR | 891,454 % | 93,044 | 22,837 % | -2,120 | UniCredit | ||||
VARTA | 102,038 EUR | 1.320,000 | 0,000 EUR | – | 132,700 EUR | 133,700 EUR | 879,229 % | 492,659 | -336,804 % | -21,492 | UniCredit | ||||
SAP | 91,884 EUR | 8.815,450 | 0,000 EUR | – | 924,960 EUR | 934,250 EUR | 844,547 % | 91,747 | 19,216 % | 0,528 | UniCredit | ||||
VARTA | 86,850 EUR | 1.363,000 | 0,000 EUR | – | 153,630 EUR | 154,630 EUR | 774,054 % | 319,349 | -271,789 % | -22,698 | UniCredit | ||||
VARTA | 80,430 EUR | 1.412,000 | 0,000 EUR | – | 159,330 EUR | 160,330 EUR | 773,330 % | 601,671 | -244,307 % | -20,475 | UniCredit | ||||
Siemens | 102,260 EUR | 7.803,940 | 0,000 EUR | – | 970,830 EUR | 980,590 EUR | 696,256 % | 82,485 | 28,749 % | -0,244 | UniCredit | ||||
Allianz | 137,676 EUR | 6.360,590 | 0,000 EUR | – | 1.003,850 EUR | 1.013,940 EUR | 528,225 % | 70,875 | 33,216 % | -3,404 | UniCredit | ||||
Allianz | 113,260 EUR | 7.200,250 | 0,000 EUR | – | 1.149,230 EUR | 1.172,450 EUR | 514,938 % | 106,218 | 45,059 % | -8,101 | UniCredit | ||||
HelloFresh | 59,850 EUR | 1.383,000 | 0,000 EUR | – | 229,390 EUR | 230,390 EUR | 499,532 % | 226,824 | -237,754 % | 3,884 | UniCredit | ||||
Delivery Hero | 97,463 EUR | 1.365,000 | 0,000 EUR | – | 229,900 EUR | 230,900 EUR | 491,165 % | 425,283 | -229,599 % | 1,473 | UniCredit | ||||
Deutsche Telekom | 12,380 EUR | 6.779,370 | 0,000 EUR | – | 1.140,420 EUR | 1.151,880 EUR | 488,763 % | 69,667 | 43,482 % | -7,032 | UniCredit | ||||
HelloFresh | 57,075 EUR | 1.374,000 | 0,000 EUR | – | 240,680 EUR | 241,680 EUR | 467,816 % | 258,931 | -222,094 % | 3,920 | UniCredit | ||||
Delivery Hero | 96,938 EUR | 1.328,000 | 0,000 EUR | – | 232,890 EUR | 233,890 EUR | 467,788 % | 235,228 | -227,824 % | 2,233 | UniCredit | ||||
AXA | 16,454 EUR | 5.562,650 | 0,000 EUR | – | 1.046,830 EUR | 1.057,350 EUR | 426,756 % | 61,029 | 39,431 % | -8,626 | UniCredit | ||||
HelloFresh | 42,252 EUR | 1.460,000 | 0,000 EUR | – | 286,010 EUR | 287,010 EUR | 407,950 % | 382,341 | -138,442 % | 14,226 | UniCredit | ||||
Delivery Hero | 87,713 EUR | 1.359,000 | 0,000 EUR | – | 267,400 EUR | 268,400 EUR | 406,334 % | 164,785 | -196,627 % | 6,153 | UniCredit | ||||
HelloFresh | 51,450 EUR | 1.356,500 | 0,000 EUR | – | 270,640 EUR | 271,640 EUR | 398,915 % | 154,130 | -189,859 % | 5,080 | UniCredit | ||||
HelloFresh | 44,366 EUR | 1.435,000 | 0,000 EUR | – | 301,370 EUR | 302,370 EUR | 374,114 % | 305,162 | -149,949 % | 8,075 | UniCredit | ||||
Morphosys | 37,140 EUR | 1.386,000 | 0,000 EUR | – | 315,720 EUR | 316,720 EUR | 337,611 % | 179,614 | -151,201 % | 6,080 | UniCredit | ||||
Lanxess | 22,553 EUR | 4.605,920 | 0,000 EUR | – | 1.052,740 EUR | 1.074,010 EUR | 329,064 % | 78,666 | 37,631 % | -10,731 | UniCredit | ||||
STOXX Europe 600 Oil & Gas | 141,48 Pkt. | 4.877,01 | 0,00 Pkt. | – | 0,000 % | 0,000 % | 271,53 % | 82,13 | 57,24 % | -6,45 | Raiffeisen Bank International | ||||
Vonovia | 27,300 EUR | 46,800 | 46,800 EUR | – | 0,000 EUR | 0,000 EUR | 216,216 % | 198,707 | -74,385 % | -5,462 | LEONTEQ | ||||
Vonovia | 26,280 EUR | 1.835,000 | 0,000 EUR | – | 577,270 EUR | 588,930 EUR | 211,582 % | 49,301 | -67,870 % | -1,137 | UniCredit | ||||
Porsche Automobil Holding SE | 98,420 EUR | 1.510,000 | 0,000 EUR | – | 502,040 EUR | 503,040 EUR | 200,175 % | 148,888 | -91,033 % | -3,903 | UniCredit | ||||
Adidas | 298,900 EUR | 1.370,000 | 0,000 EUR | – | 471,060 EUR | 472,060 EUR | 190,322 % | 199,047 | -111,716 % | -0,094 | UniCredit | ||||
Porsche Automobil Holding SE | 86,140 EUR | 1.470,500 | 0,000 EUR | – | 556,230 EUR | 557,230 EUR | 163,895 % | 94,843 | -67,197 % | -6,833 | UniCredit | ||||
Porsche Automobil Holding SE | 43,995 EUR | 2.316,740 | 0,000 EUR | – | 881,670 EUR | 899,490 EUR | 157,562 % | 42,657 | 14,606 % | 2,415 | UniCredit | ||||
ProSiebenSat.1 Media | 13,421 EUR | 1.292,000 | 0,000 EUR | – | 510,830 EUR | 511,830 EUR | 152,541 % | 137,453 | -49,958 % | 2,291 | UniCredit | ||||
Delivery Hero | 28,000 EUR | 76,000 | 76,000 EUR | – | 29,790 EUR | 30,450 EUR | 150,165 % | 110,034 | 5,309 % | 2,739 | Société Générale | ||||
Vonovia | 15,000 EUR | 40,000 | 40,000 EUR | – | 16,000 EUR | 16,190 EUR | 147,985 % | 206,162 | 4,184 % | 3,034 | UniCredit | ||||
EURO STOXX 50 | 1.388,00 Pkt. | 100,00 | 3.470,00 Pkt. | – | 0,000 EUR | 0,000 EUR | 140,50 % | 108,47 | 66,70 % | 0,00 | Deka | ||||
Delivery Hero | 28,000 EUR | 74,000 | 74,000 EUR | – | 30,190 EUR | 30,880 EUR | 140,104 % | 144,867 | 5,309 % | 4,227 | Société Générale | ||||
Puma | 97,360 EUR | 1.282,500 | 0,000 EUR | – | 534,090 EUR | 535,090 EUR | 139,868 % | 78,340 | -84,324 % | -1,447 | UniCredit | ||||
Porsche Automobil Holding SE | 80,000 EUR | 122,000 | 122,000 EUR | – | 50,870 EUR | 51,960 EUR | 135,022 % | 616,039 | -55,280 % | 0,757 | Société Générale | ||||
Porsche Automobil Holding SE | 72,624 EUR | 1.295,000 | 0,000 EUR | – | 554,850 EUR | 555,850 EUR | 132,729 % | 91,380 | -40,963 % | -1,953 | UniCredit | ||||
Plug Power | 10,000 USD | 26,000 | 26,000 USD | – | 11,290 EUR | 11,300 EUR | 132,558 % | 184,671 | 3,939 % | 7,397 | UniCredit | ||||
Mercedes-Benz Group (Daimler) | 39,263 EUR | 2.626,550 | 0,000 EUR | – | 1.113,070 EUR | 1.135,560 EUR | 131,300 % | 39,673 | 45,385 % | -17,309 | UniCredit | ||||
Delivery Hero | 28,000 EUR | 78,000 | 78,000 EUR | – | 32,890 EUR | 33,840 EUR | 131,180 % | 280,003 | 5,309 % | 14,102 | Société Générale | ||||
BASF | 66,820 EUR | 1.490,000 | 0,000 EUR | – | 659,310 EUR | 660,310 EUR | 125,894 % | 144,502 | -44,055 % | -4,981 | UniCredit | ||||
ThyssenKrupp | 9,000 EUR | 14,200 | 14,200 EUR | – | 6,290 EUR | 6,330 EUR | 125,040 % | 570,493 | -42,676 % | 0,032 | Société Générale | ||||
Volkswagen (VW) VZ | 163,800 EUR | 1.415,000 | 0,000 EUR | – | 628,310 EUR | 634,630 EUR | 123,383 % | 28,360 | -34,394 % | 13,508 | UniCredit | ||||
Porsche Automobil Holding SE | 75,000 EUR | 116,000 | 116,000 EUR | – | 50,880 EUR | 51,980 EUR | 123,335 % | 562,714 | -45,575 % | 0,815 | Société Générale | ||||
Plug Power | 9,500 USD | 27,000 | 27,000 USD | – | 12,640 EUR | 12,660 EUR | 116,000 % | 247,602 | 8,742 % | 20,077 | UniCredit | ||||
BASF | 64,560 EUR | 1.431,500 | 0,000 EUR | – | 662,750 EUR | 663,750 EUR | 115,997 % | 69,783 | -39,183 % | -7,758 | UniCredit | ||||
Vonovia | 14,000 EUR | 37,500 | 37,500 EUR | – | 17,260 EUR | 17,470 EUR | 115,393 % | 160,758 | 10,572 % | 11,210 | UniCredit | ||||
VARTA | 20,000 EUR | 55,000 | 55,000 EUR | – | 25,390 EUR | 25,590 EUR | 114,592 % | 244,598 | 14,384 % | 9,717 | UniCredit | ||||
VARTA | 19,000 EUR | 48,000 | 48,000 EUR | – | 22,360 EUR | 22,540 EUR | 112,860 % | 157,229 | 18,664 % | -3,467 | UniCredit | ||||
Porsche Automobil Holding SE | 70,000 EUR | 110,000 | 110,000 EUR | – | 50,920 EUR | 52,020 EUR | 111,579 % | 509,080 | -35,870 % | 0,912 | Société Générale | ||||
Deutsche Post | 58,230 EUR | 1.450,000 | 0,000 EUR | – | 688,320 EUR | 689,320 EUR | 110,649 % | 66,882 | -39,976 % | -3,648 | UniCredit | ||||
Delivery Hero | 28,000 EUR | 70,000 | 70,000 EUR | – | 33,200 EUR | 33,470 EUR | 109,769 % | 234,303 | 5,309 % | 12,851 | UniCredit | ||||
Delivery Hero | 24,500 EUR | 68,000 | 68,000 EUR | – | 31,850 EUR | 32,480 EUR | 109,682 % | 82,072 | 17,146 % | 9,672 | Société Générale | ||||
Vonovia | 15,000 EUR | 30,000 | 30,000 EUR | – | 14,160 EUR | 14,260 EUR | 109,644 % | 82,045 | 4,184 % | -8,592 | DZ BANK | ||||
Volkswagen (VW) VZ | 140,930 EUR | 1.145,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 108,523 % | 19,013 | -15,630 % | -15,341 | Deka | ||||
Porsche Automobil Holding SE | 60,900 EUR | 102,370 | 102,370 EUR | – | 0,000 EUR | 0,000 EUR | 107,353 % | 150,707 | -18,207 % | -4,173 | LEONTEQ | ||||
VARTA | 20,000 EUR | 40,000 | 40,000 EUR | – | 19,210 EUR | 19,360 EUR | 106,398 % | 79,761 | 14,384 % | -17,038 | UniCredit | ||||
Netflix | 440,048 USD | 1.296,000 | 0,000 USD | – | 627,870 USD | 628,870 USD | 105,943 % | 52,077 | -35,918 % | 14,044 | UniCredit | ||||
Delivery Hero | 28,000 EUR | 66,000 | 66,000 EUR | – | 31,580 EUR | 32,400 EUR | 104,651 % | 223,378 | 5,309 % | 9,063 | Société Générale | ||||
ThyssenKrupp | 8,000 EUR | 13,000 | 13,000 EUR | – | 6,350 EUR | 6,390 EUR | 103,762 % | 473,413 | -26,823 % | 1,141 | Société Générale | ||||
Vonovia | 14,000 EUR | 30,000 | 30,000 EUR | – | 14,630 EUR | 14,730 EUR | 103,528 % | 50,646 | 10,572 % | -5,845 | DZ BANK | ||||
Porsche Automobil Holding SE | 65,000 EUR | 106,000 | 106,000 EUR | – | 51,060 EUR | 52,180 EUR | 103,260 % | 471,123 | -26,165 % | 1,223 | Société Générale | ||||
Société Générale | 21,400 EUR | 1.399,890 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 103,162 % | 58,465 | -8,365 % | 24,425 | Deka | ||||
Deutsche Bank | 8,000 EUR | 16,000 | 16,000 EUR | – | 7,850 EUR | 7,880 EUR | 103,046 % | 50,055 | -0,439 % | -1,067 | DZ BANK | ||||
Covestro | 48,000 EUR | 75,000 | 75,000 EUR | – | 36,860 EUR | 37,020 EUR | 102,758 % | 468,831 | -29,905 % | 0,108 | Société Générale | ||||
Deutsche Bank | 8,000 EUR | 16,000 | 16,000 EUR | – | 7,870 EUR | 7,900 EUR | 102,532 % | 60,284 | 3,358 % | -4,566 | DZ BANK | ||||
Vonovia | 14,000 EUR | 30,000 | 30,000 EUR | – | 14,710 EUR | 14,810 EUR | 101,884 % | 60,497 | 10,572 % | -5,078 | DZ BANK | ||||
Delivery Hero | 27,000 EUR | 65,000 | 65,000 EUR | – | 32,190 EUR | 32,320 EUR | 101,488 % | 141,386 | 8,691 % | 9,097 | UniCredit | ||||
Deutsche Bank | 7,500 EUR | 19,000 | 0,000 EUR | – | 0,000 EUR | 0,000 EUR | 101,058 % | 27,188 | 15,938 % | 5,918 | LBBW | ||||
Deutsche Bank | 8,800 EUR | 17,500 | 0,000 EUR | – | 8,660 EUR | 8,710 EUR | 100,918 % | 460,441 | 1,367 % | -2,376 | Goldman Sachs | ||||
Delivery Hero | 28,000 EUR | 73,000 | 73,000 EUR | – | 35,500 EUR | 36,700 EUR | 100,494 % | 458,506 | 5,309 % | 23,132 | Société Générale | ||||
Société Générale | 19,000 EUR | 36,500 | 36,500 EUR | – | 0,000 EUR | 0,000 EUR | 99,781 % | 41,750 | 3,788 % | -7,484 | LBBW | ||||
Vonovia | 14,000 EUR | 30,000 | 30,000 EUR | – | 14,890 EUR | 14,990 EUR | 99,468 % | 74,860 | 10,572 % | -3,928 | DZ BANK | ||||
Delivery Hero | 28,000 EUR | 65,000 | 65,000 EUR | – | 32,460 EUR | 32,720 EUR | 98,898 % | 211,099 | 5,309 % | 10,517 | UniCredit | ||||
Vonovia | 15,000 EUR | 30,000 | 30,000 EUR | – | 14,970 EUR | 15,070 EUR | 98,413 % | 101,758 | 4,184 % | -3,417 | DZ BANK | ||||
Deutsche Bank | 8,000 EUR | 16,000 | 0,000 EUR | – | 8,040 EUR | 8,080 EUR | 98,020 % | 57,888 | 3,358 % | -2,392 | DZ BANK | ||||
Bayer | 77,630 EUR | 1.445,000 | 0,000 EUR | – | 731,540 EUR | 731,890 EUR | 97,745 % | 5.096,690 | -36,456 % | -0,286 | UniCredit | ||||
Vonovia | 15,000 EUR | 30,000 | 30,000 EUR | – | 15,120 EUR | 15,210 EUR | 97,628 % | 136,009 | 4,184 % | -3,034 | UniCredit | ||||
Vonovia | 15,000 EUR | 30,000 | 30,000 EUR | – | 15,090 EUR | 15,190 EUR | 97,368 % | 135,647 | 4,184 % | -2,906 | DZ BANK | ||||
Delivery Hero | 24,500 EUR | 66,000 | 66,000 EUR | – | 32,870 EUR | 33,520 EUR | 97,368 % | 100,678 | 17,146 % | 13,088 | Société Générale | ||||
EURO STOXX BANKS | 97,75 Pkt. | 2.000,00 | 0,00 Pkt. | – | 1.005,720 EUR | 1.015,830 EUR | 97,17 % | 16,79 | 0,70 % | 0,72 | UniCredit | ||||
Vonovia | 14,500 EUR | 32,500 | 32,500 EUR | – | 16,430 EUR | 16,520 EUR | 96,850 % | 206,727 | 7,378 % | 5,462 | UniCredit | ||||
Allianz | 195,000 EUR | 385,000 | 0,000 EUR | – | 195,880 EUR | 196,080 EUR | 96,348 % | 676,292 | 5,409 % | -4,885 | Goldman Sachs | ||||
Deutsche Bank | 8,000 EUR | 16,000 | 16,000 EUR | – | 8,120 EUR | 8,170 EUR | 95,838 % | 97,986 | -0,439 % | 2,574 | DZ BANK | ||||
BASF | 48,420 EUR | 1.420,000 | 0,000 EUR | – | 720,090 EUR | 727,330 EUR | 95,595 % | 23,171 | -4,387 % | 1,045 | UniCredit | ||||
K+S | 18,000 EUR | 38,000 | 38,000 EUR | – | 19,340 EUR | 19,490 EUR | 95,373 % | 132,867 | 4,509 % | 3,183 | UniCredit | ||||
BASF | 58,000 EUR | 85,000 | 0,000 EUR | – | 43,450 EUR | 43,630 EUR | 95,313 % | 434,863 | -25,040 % | -6,177 | Société Générale | ||||
BASF | 58,000 EUR | 85,000 | 85,000 EUR | – | 43,430 EUR | 43,610 EUR | 95,178 % | 434,249 | -25,040 % | -6,112 | Société Générale | ||||
BASF | 57,000 EUR | 85,000 | 85,000 EUR | – | 43,440 EUR | 43,620 EUR | 95,133 % | 434,045 | -22,885 % | -6,090 | Société Générale | ||||
BASF | 59,000 EUR | 85,000 | 0,000 EUR | – | 43,440 EUR | 43,620 EUR | 95,133 % | 434,045 | -27,196 % | -6,090 | Société Générale | ||||
BASF | 60,000 EUR | 85,000 | 0,000 EUR | – | 43,430 EUR | 43,610 EUR | 95,133 % | 434,045 | -29,352 % | -6,090 | Société Générale | ||||
Vonovia | 15,000 EUR | 30,000 | 30,000 EUR | – | 15,420 EUR | 15,450 EUR | 94,175 % | 201,016 | 3,754 % | -0,866 | DZ BANK | ||||
BASF | 44,000 EUR | 85,000 | 85,000 EUR | – | 43,860 EUR | 43,930 EUR | 94,108 % | 71,048 | 5,142 % | -5,594 | UniCredit |