Knock-Out-Optionsscheine auf Apple
4.618 Knock-Out-Optionsscheine auf die Apple Aktie
4.618 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,637 USD | 208,637 USD | open end | 0,410 EUR | 0,450 EUR | 37,785 | 8,889 % | Société Générale | ||||
208,137 USD | 208,137 USD | open end | 0,450 EUR | 0,490 EUR | 34,221 | 8,163 % | Société Générale | ||||
207,636 USD | 207,636 USD | open end | 0,500 EUR | 0,540 EUR | 33,605 | 7,407 % | Société Générale | ||||
211,490 USD | 211,490 USD | open end | 0,005 EUR | 0,020 EUR | 90,672 | 75,000 % | Vontobel | ||||
211,490 USD | 211,490 USD | open end | 0,190 EUR | 0,215 EUR | 86,364 | 11,628 % | Vontobel | ||||
210,850 USD | 210,850 USD | open end | 0,240 EUR | 0,260 EUR | 64,803 | 7,692 % | Vontobel | ||||
210,500 USD | 210,500 USD | open end | 0,260 EUR | 0,290 EUR | 62,558 | 10,345 % | Morgan Stanley | ||||
210,750 USD | 210,750 USD | open end | 0,230 EUR | 0,290 EUR | 62,558 | 20,690 % | Morgan Stanley | ||||
210,492 USD | 210,492 USD | open end | 0,250 EUR | 0,280 EUR | 60,488 | 10,714 % | DZ BANK | ||||
210,000 USD | 210,000 USD | open end | 0,290 EUR | 0,310 EUR | 60,455 | 6,452 % | Morgan Stanley | ||||
210,850 USD | 210,850 USD | open end | 0,015 EUR | 0,025 EUR | 60,436 | 40,000 % | Vontobel | ||||
210,250 USD | 210,250 USD | open end | 0,270 EUR | 0,290 EUR | 56,677 | 6,897 % | Morgan Stanley | ||||
210,210 USD | 210,210 USD | open end | 0,300 EUR | 0,320 EUR | 54,975 | 6,250 % | Vontobel | ||||
210,049 USD | 210,049 USD | open end | 0,300 EUR | 0,340 EUR | 54,959 | 11,765 % | UniCredit | ||||
210,400 USD | 210,400 USD | open end | 0,290 EUR | 0,340 EUR | 51,834 | 14,706 % | HSBC | ||||
210,210 USD | 210,210 USD | open end | 0,020 EUR | 0,030 EUR | 51,807 | 33,333 % | Vontobel | ||||
209,570 USD | 209,570 USD | open end | 0,340 EUR | 0,360 EUR | 47,741 | 5,556 % | Vontobel | ||||
209,500 USD | 209,500 USD | open end | 0,330 EUR | 0,350 EUR | 47,728 | 5,714 % | Morgan Stanley | ||||
209,429 USD | 209,429 USD | open end | 0,340 EUR | 0,370 EUR | 47,728 | 8,108 % | DZ BANK | ||||
211,000 USD | 211,000 USD | open end | 0,020 EUR | 0,030 EUR | 45,366 | 33,333 % | HSBC | ||||
209,049 USD | 209,049 USD | open end | 0,390 EUR | 0,400 EUR | 45,354 | 2,500 % | UBS | ||||
209,250 USD | 209,250 USD | open end | 0,350 EUR | 0,370 EUR | 45,342 | 5,405 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,030 EUR | 0,040 EUR | 45,331 | 25,000 % | Vontobel | ||||
208,750 USD | 208,750 USD | open end | 0,400 EUR | 0,420 EUR | 44,248 | 4,762 % | Morgan Stanley | ||||
209,000 USD | 209,000 USD | open end | 0,370 EUR | 0,390 EUR | 43,195 | 5,128 % | Morgan Stanley | ||||
208,500 USD | 208,500 USD | open end | 0,420 EUR | 0,440 EUR | 42,201 | 4,545 % | Morgan Stanley | ||||
208,930 USD | 208,930 USD | open end | 0,390 EUR | 0,410 EUR | 42,198 | 4,878 % | Vontobel | ||||
208,549 USD | 208,549 USD | open end | 0,430 EUR | 0,440 EUR | 42,178 | 2,273 % | UBS | ||||
208,689 USD | 208,689 USD | open end | 0,400 EUR | 0,430 EUR | 41,242 | 6,977 % | DZ BANK | ||||
209,048 USD | 209,048 USD | open end | 0,380 EUR | 0,420 EUR | 41,239 | 9,524 % | UniCredit | ||||
208,250 USD | 208,250 USD | open end | 0,450 EUR | 0,460 EUR | 40,304 | 2,174 % | Morgan Stanley | ||||
208,930 USD | 208,930 USD | open end | 0,035 EUR | 0,045 EUR | 40,294 | 22,222 % | Vontobel | ||||
209,750 USD | 209,750 USD | open end | 0,310 EUR | 0,330 EUR | 40,279 | 6,061 % | Morgan Stanley | ||||
208,349 USD | 208,349 USD | open end | 0,440 EUR | – | 39,449 | – | BNP Paribas | ||||
208,097 USD | 208,097 USD | open end | 0,470 EUR | 0,480 EUR | 39,427 | 2,083 % | UBS | ||||
208,946 USD | 208,946 USD | open end | 0,400 EUR | 0,450 EUR | 38,607 | 11,111 % | HSBC | ||||
208,000 USD | 208,000 USD | open end | 0,460 EUR | 0,480 EUR | 38,588 | 4,167 % | Morgan Stanley | ||||
208,249 USD | 208,249 USD | open end | 0,450 EUR | – | 37,805 | – | BNP Paribas | ||||
208,149 USD | 208,149 USD | open end | 0,460 EUR | – | 37,802 | – | BNP Paribas | ||||
208,637 USD | 208,637 USD | open end | 0,410 EUR | 0,450 EUR | 37,785 | 8,889 % | Société Générale | ||||
208,096 USD | 208,096 USD | open end | 0,460 EUR | 0,500 EUR | 37,034 | 8,000 % | UniCredit | ||||
208,049 USD | 208,049 USD | open end | 0,470 EUR | – | 37,031 | – | BNP Paribas | ||||
207,970 USD | 207,970 USD | open end | 0,460 EUR | 0,480 EUR | 36,290 | 4,167 % | Vontobel | ||||
209,746 USD | 209,746 USD | open end | 0,030 EUR | 0,040 EUR | 36,273 | 25,000 % | HSBC | ||||
207,949 USD | 207,949 USD | open end | 0,470 EUR | – | 36,273 | – | BNP Paribas | ||||
207,849 USD | 207,849 USD | open end | 0,480 EUR | – | 35,563 | – | BNP Paribas | ||||
207,749 USD | 207,749 USD | open end | 0,490 EUR | – | 34,894 | – | BNP Paribas | ||||
207,750 USD | 207,750 USD | open end | 0,480 EUR | 0,500 EUR | 34,239 | 4,000 % | Morgan Stanley | ||||
207,640 USD | 207,640 USD | open end | 0,480 EUR | 0,510 EUR | 34,236 | 5,882 % | DZ BANK | ||||
207,548 USD | 207,548 USD | open end | 0,510 EUR | – | 34,236 | – | BNP Paribas | ||||
207,648 USD | 207,648 USD | open end | 0,500 EUR | – | 34,230 | – | BNP Paribas | ||||
208,137 USD | 208,137 USD | open end | 0,450 EUR | 0,490 EUR | 34,221 | 8,163 % | Société Générale | ||||
207,551 USD | 207,551 USD | open end | 0,500 EUR | 0,520 EUR | 33,605 | 3,846 % | Morgan Stanley | ||||
207,636 USD | 207,636 USD | open end | 0,500 EUR | 0,540 EUR | 33,605 | 7,407 % | Société Générale | ||||
208,146 USD | 208,146 USD | open end | 0,470 EUR | 0,520 EUR | 33,602 | 9,615 % | HSBC | ||||
207,597 USD | 207,597 USD | open end | 0,510 EUR | 0,520 EUR | 33,587 | 1,923 % | UBS | ||||
207,448 USD | 207,448 USD | open end | 0,520 EUR | – | 33,586 | – | BNP Paribas | ||||
207,348 USD | 207,348 USD | open end | 0,520 EUR | – | 32,994 | – | BNP Paribas | ||||
207,340 USD | 207,340 USD | open end | 0,510 EUR | 0,530 EUR | 32,985 | 3,774 % | Vontobel | ||||
207,248 USD | 207,248 USD | open end | 0,530 EUR | – | 32,975 | – | BNP Paribas | ||||
207,970 USD | 207,970 USD | open end | 0,040 EUR | 0,050 EUR | 32,965 | 20,000 % | Vontobel | ||||
207,301 USD | 207,301 USD | open end | 0,520 EUR | 0,540 EUR | 32,402 | 3,704 % | Morgan Stanley | ||||
207,048 USD | 207,048 USD | open end | 0,550 EUR | – | 31,836 | – | BNP Paribas | ||||
207,148 USD | 207,148 USD | open end | 0,540 EUR | – | 31,834 | – | BNP Paribas | ||||
207,097 USD | 207,097 USD | open end | 0,560 EUR | 0,570 EUR | 31,818 | 1,754 % | UBS | ||||
207,048 USD | 207,048 USD | open end | 0,540 EUR | 0,580 EUR | 31,818 | 6,897 % | UniCredit | ||||
206,948 USD | 206,948 USD | open end | 0,560 EUR | – | 31,287 | – | BNP Paribas | ||||
207,051 USD | 207,051 USD | open end | 0,550 EUR | 0,560 EUR | 31,284 | 1,786 % | Morgan Stanley | ||||
207,130 USD | 207,130 USD | open end | 0,540 EUR | 0,560 EUR | 31,279 | 3,571 % | ING Bank | ||||
206,820 USD | 206,820 USD | open end | 0,560 EUR | 0,580 EUR | 30,741 | 3,448 % | ING Bank | ||||
206,848 USD | 206,848 USD | open end | 0,560 EUR | – | 30,740 | – | BNP Paribas | ||||
206,710 USD | 206,710 USD | open end | 0,560 EUR | 0,580 EUR | 30,244 | 3,448 % | Vontobel | ||||
208,000 USD | 208,000 USD | 0,540 EUR | 0,580 EUR | 30,236 | 6,897 % | J.P. Morgan | |||||
206,748 USD | 206,748 USD | open end | 0,570 EUR | – | 30,227 | – | BNP Paribas | ||||
207,346 USD | 207,346 USD | open end | 0,050 EUR | 0,060 EUR | 30,227 | 16,667 % | HSBC | ||||
207,340 USD | 207,340 USD | open end | 0,045 EUR | 0,055 EUR | 30,221 | 18,182 % | Vontobel | ||||
206,510 USD | 206,510 USD | open end | 0,590 EUR | 0,610 EUR | 29,748 | 3,279 % | ING Bank | ||||
206,801 USD | 206,801 USD | open end | 0,560 EUR | 0,580 EUR | 29,748 | 3,448 % | Morgan Stanley | ||||
206,592 USD | 206,592 USD | open end | 0,570 EUR | 0,600 EUR | 29,746 | 5,000 % | DZ BANK | ||||
206,648 USD | 206,648 USD | open end | 0,580 EUR | – | 29,741 | – | BNP Paribas | ||||
207,136 USD | 207,136 USD | open end | 0,540 EUR | 0,580 EUR | 29,733 | 6,897 % | Société Générale | ||||
206,448 USD | 206,448 USD | open end | 0,600 EUR | – | 29,266 | – | BNP Paribas | ||||
206,548 USD | 206,548 USD | open end | 0,590 EUR | – | 29,266 | – | BNP Paribas | ||||
206,551 USD | 206,551 USD | open end | 0,590 EUR | 0,600 EUR | 29,252 | 1,667 % | Morgan Stanley | ||||
206,597 USD | 206,597 USD | open end | 0,600 EUR | 0,610 EUR | 28,804 | 1,639 % | UBS | ||||
206,348 USD | 206,348 USD | open end | 0,610 EUR | – | 28,788 | – | BNP Paribas | ||||
206,148 USD | 206,148 USD | open end | 0,620 EUR | – | 28,338 | – | BNP Paribas | ||||
206,080 USD | 206,080 USD | open end | 0,610 EUR | 0,630 EUR | 28,338 | 3,175 % | Vontobel | ||||
206,746 USD | 206,746 USD | open end | 0,580 EUR | 0,630 EUR | 28,338 | 7,937 % | HSBC | ||||
206,248 USD | 206,248 USD | open end | 0,610 EUR | – | 28,338 | – | BNP Paribas | ||||
206,636 USD | 206,636 USD | open end | 0,580 EUR | 0,620 EUR | 27,910 | 6,452 % | Société Générale | ||||
206,301 USD | 206,301 USD | open end | 0,600 EUR | 0,620 EUR | 27,903 | 3,226 % | Morgan Stanley | ||||
206,710 USD | 206,710 USD | open end | 0,050 EUR | 0,060 EUR | 27,902 | 16,667 % | Vontobel | ||||
209,549 USD | 209,549 USD | open end | 0,054 EUR | 0,064 EUR | 27,902 | 15,625 % | UBS | ||||
206,048 USD | 206,048 USD | open end | 0,630 EUR | – | 27,493 | – | BNP Paribas | ||||
205,948 USD | 205,948 USD | open end | 0,640 EUR | – | 27,492 | – | BNP Paribas | ||||
206,604 USD | 206,604 USD | open end | 0,625 EUR | 0,635 EUR | 27,492 | 1,575 % | Goldman Sachs | ||||
206,200 USD | 206,200 USD | open end | 0,620 EUR | 0,640 EUR | 27,480 | 3,125 % | ING Bank | ||||
205,848 USD | 205,848 USD | open end | 0,650 EUR | – | 27,084 | – | BNP Paribas | ||||
206,051 USD | 206,051 USD | open end | 0,620 EUR | 0,640 EUR | 27,082 | 3,125 % | Morgan Stanley | ||||
206,095 USD | 206,095 USD | open end | 0,620 EUR | 0,660 EUR | 27,077 | 6,061 % | UniCredit | ||||
206,096 USD | 206,096 USD | open end | 0,640 EUR | 0,650 EUR | 27,069 | 1,538 % | UBS | ||||
205,890 USD | 205,890 USD | open end | 0,640 EUR | 0,660 EUR | 26,686 | 3,030 % | ING Bank |