Knock-Out-Optionsscheine auf Apple
4.569 Knock-Out-Optionsscheine auf die Apple Aktie
4.569 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
212,030 USD | 212,030 USD | open end | 0,260 EUR | 0,270 EUR | 62,875 | 3,704 % | Société Générale | ||||
211,530 USD | 211,530 USD | open end | 0,300 EUR | 0,310 EUR | 55,267 | 3,226 % | Société Générale | ||||
211,030 USD | 211,030 USD | open end | 0,330 EUR | 0,340 EUR | 49,291 | 2,941 % | Société Générale | ||||
212,030 USD | 212,030 USD | open end | 0,260 EUR | 0,270 EUR | 62,875 | 3,704 % | Société Générale | ||||
211,530 USD | 211,530 USD | open end | 0,300 EUR | 0,310 EUR | 55,267 | 3,226 % | Société Générale | ||||
211,440 USD | 211,440 USD | open end | 0,290 EUR | 0,300 EUR | 55,242 | 3,333 % | Vontobel | ||||
211,440 USD | 211,440 USD | open end | 0,020 EUR | 0,030 EUR | 52,124 | 33,333 % | Vontobel | ||||
211,030 USD | 211,030 USD | open end | 0,330 EUR | 0,340 EUR | 49,291 | 2,941 % | Société Générale | ||||
210,800 USD | 210,800 USD | open end | 0,340 EUR | 0,350 EUR | 49,237 | 2,857 % | Vontobel | ||||
210,800 USD | 210,800 USD | open end | 0,025 EUR | 0,035 EUR | 45,575 | 28,571 % | Vontobel | ||||
210,160 USD | 210,160 USD | open end | 0,390 EUR | 0,400 EUR | 43,413 | 2,500 % | Vontobel | ||||
210,530 USD | 210,530 USD | open end | 0,380 EUR | 0,390 EUR | 43,405 | 2,564 % | Société Générale | ||||
210,000 USD | 210,000 USD | open end | 0,400 EUR | 0,410 EUR | 42,401 | 2,439 % | UBS | ||||
210,000 USD | 210,000 USD | open end | 0,400 EUR | 0,410 EUR | 42,381 | 2,439 % | UniCredit | ||||
210,030 USD | 210,030 USD | open end | 0,400 EUR | 0,410 EUR | 40,508 | 2,439 % | Société Générale | ||||
210,160 USD | 210,160 USD | open end | 0,030 EUR | 0,040 EUR | 40,483 | 25,000 % | Vontobel | ||||
209,520 USD | 209,520 USD | open end | 0,430 EUR | 0,440 EUR | 38,798 | 2,273 % | Vontobel | ||||
209,530 USD | 209,530 USD | open end | 0,450 EUR | 0,460 EUR | 37,204 | 2,174 % | Société Générale | ||||
209,520 USD | 209,520 USD | open end | 0,040 EUR | 0,050 EUR | 36,435 | 20,000 % | Vontobel | ||||
208,880 USD | 208,880 USD | open end | 0,480 EUR | 0,490 EUR | 35,068 | 2,041 % | Vontobel | ||||
209,000 USD | 209,000 USD | open end | 0,480 EUR | 0,490 EUR | 35,067 | 2,041 % | UBS | ||||
209,000 USD | 209,000 USD | open end | 0,480 EUR | 0,490 EUR | 34,411 | 2,041 % | UniCredit | ||||
209,030 USD | 209,030 USD | open end | 0,480 EUR | 0,490 EUR | 34,404 | 2,041 % | Société Générale | ||||
208,641 USD | 208,641 USD | open end | 0,490 EUR | 0,500 EUR | 34,373 | 2,000 % | DZ BANK | ||||
208,946 USD | 208,946 USD | open end | 0,500 EUR | – | 33,774 | – | HSBC | ||||
208,880 USD | 208,880 USD | open end | 0,045 EUR | 0,055 EUR | 33,123 | 18,182 % | Vontobel | ||||
208,500 USD | 208,500 USD | open end | 0,520 EUR | 0,530 EUR | 32,531 | 1,887 % | UBS | ||||
208,530 USD | 208,530 USD | open end | 0,530 EUR | 0,540 EUR | 31,982 | 1,852 % | Société Générale | ||||
208,200 USD | 208,200 USD | open end | 0,550 EUR | 0,560 EUR | 31,440 | 1,786 % | BNP Paribas | ||||
208,300 USD | 208,300 USD | open end | 0,540 EUR | 0,550 EUR | 31,410 | 1,818 % | BNP Paribas | ||||
207,920 USD | 207,920 USD | open end | 0,550 EUR | 0,560 EUR | 30,907 | 1,786 % | Vontobel | ||||
208,146 USD | 208,146 USD | open end | 0,560 EUR | – | 30,905 | – | HSBC | ||||
208,048 USD | 208,048 USD | open end | 0,550 EUR | 0,560 EUR | 30,406 | 1,786 % | UniCredit | ||||
208,049 USD | 208,049 USD | open end | 0,560 EUR | 0,570 EUR | 30,397 | 1,754 % | UBS | ||||
208,100 USD | 208,100 USD | open end | 0,560 EUR | 0,570 EUR | 30,397 | 1,754 % | BNP Paribas | ||||
209,746 USD | 209,746 USD | open end | 0,040 EUR | – | 30,390 | – | HSBC | ||||
207,920 USD | 207,920 USD | open end | 0,045 EUR | 0,055 EUR | 30,390 | 18,182 % | Vontobel | ||||
207,900 USD | 207,900 USD | open end | 0,570 EUR | 0,580 EUR | 29,900 | 1,724 % | BNP Paribas | ||||
208,000 USD | 208,000 USD | open end | 0,560 EUR | 0,570 EUR | 29,898 | 1,754 % | BNP Paribas | ||||
208,030 USD | 208,030 USD | open end | 0,570 EUR | 0,580 EUR | 29,894 | 1,724 % | Société Générale | ||||
207,800 USD | 207,800 USD | open end | 0,580 EUR | 0,590 EUR | 29,416 | 1,695 % | BNP Paribas | ||||
207,592 USD | 207,592 USD | open end | 0,580 EUR | 0,590 EUR | 29,412 | 1,695 % | DZ BANK | ||||
207,700 USD | 207,700 USD | open end | 0,590 EUR | 0,600 EUR | 29,403 | 1,667 % | BNP Paribas | ||||
207,600 USD | 207,600 USD | open end | 0,600 EUR | 0,610 EUR | 28,505 | 1,639 % | BNP Paribas | ||||
207,500 USD | 207,500 USD | open end | 0,590 EUR | 0,600 EUR | 28,501 | 1,667 % | Morgan Stanley | ||||
207,290 USD | 207,290 USD | open end | 0,600 EUR | 0,610 EUR | 28,484 | 1,639 % | Vontobel | ||||
207,530 USD | 207,530 USD | open end | 0,610 EUR | 0,620 EUR | 28,062 | 1,613 % | Société Générale | ||||
207,500 USD | 207,500 USD | open end | 0,600 EUR | 0,610 EUR | 28,050 | 1,639 % | BNP Paribas | ||||
207,549 USD | 207,549 USD | open end | 0,600 EUR | 0,610 EUR | 28,046 | 1,639 % | UBS | ||||
207,400 USD | 207,400 USD | open end | 0,610 EUR | 0,620 EUR | 28,031 | 1,613 % | BNP Paribas | ||||
207,200 USD | 207,200 USD | open end | 0,630 EUR | 0,640 EUR | 27,229 | 1,563 % | BNP Paribas | ||||
207,250 USD | 207,250 USD | open end | 0,630 EUR | 0,640 EUR | 27,221 | 1,563 % | Morgan Stanley | ||||
208,000 USD | 208,000 USD | 0,640 EUR | 0,650 EUR | 27,215 | 1,538 % | J.P. Morgan | |||||
207,300 USD | 207,300 USD | open end | 0,620 EUR | 0,630 EUR | 27,209 | 1,587 % | BNP Paribas | ||||
207,090 USD | 207,090 USD | open end | 0,640 EUR | 0,650 EUR | 26,816 | 1,538 % | ING Bank | ||||
207,000 USD | 207,000 USD | open end | 0,650 EUR | 0,660 EUR | 26,815 | 1,515 % | BNP Paribas | ||||
207,100 USD | 207,100 USD | open end | 0,640 EUR | 0,650 EUR | 26,809 | 1,538 % | BNP Paribas | ||||
207,000 USD | 207,000 USD | open end | 0,640 EUR | 0,650 EUR | 26,440 | 1,538 % | UniCredit | ||||
206,660 USD | 206,660 USD | open end | 0,650 EUR | 0,660 EUR | 26,436 | 1,515 % | Vontobel | ||||
207,049 USD | 207,049 USD | open end | 0,650 EUR | 0,660 EUR | 26,432 | 1,515 % | UBS | ||||
207,030 USD | 207,030 USD | open end | 0,650 EUR | 0,660 EUR | 26,428 | 1,515 % | Société Générale | ||||
207,000 USD | 207,000 USD | open end | 0,660 EUR | 0,670 EUR | 26,420 | 1,493 % | Morgan Stanley | ||||
206,900 USD | 206,900 USD | open end | 0,650 EUR | 0,660 EUR | 26,058 | 1,515 % | BNP Paribas | ||||
206,660 USD | 206,660 USD | open end | 0,055 EUR | 0,065 EUR | 26,025 | 15,385 % | Vontobel | ||||
207,290 USD | 207,290 USD | open end | 0,055 EUR | 0,065 EUR | 26,025 | 15,385 % | Vontobel | ||||
206,700 USD | 206,700 USD | open end | 0,670 EUR | 0,680 EUR | 25,695 | 1,471 % | BNP Paribas | ||||
206,544 USD | 206,544 USD | open end | 0,660 EUR | 0,670 EUR | 25,683 | 1,493 % | DZ BANK | ||||
206,780 USD | 206,780 USD | open end | 0,670 EUR | 0,680 EUR | 25,676 | 1,471 % | ING Bank | ||||
206,600 USD | 206,600 USD | open end | 0,680 EUR | 0,690 EUR | 25,676 | 1,449 % | BNP Paribas | ||||
206,800 USD | 206,800 USD | open end | 0,660 EUR | 0,670 EUR | 25,676 | 1,493 % | BNP Paribas | ||||
206,746 USD | 206,746 USD | open end | 0,680 EUR | 0,690 EUR | 25,673 | 1,449 % | HSBC | ||||
206,750 USD | 206,750 USD | open end | 0,660 EUR | 0,670 EUR | 25,325 | 1,493 % | Morgan Stanley | ||||
206,548 USD | 206,548 USD | open end | 0,690 EUR | 0,700 EUR | 25,319 | 1,429 % | UBS | ||||
206,500 USD | 206,500 USD | open end | 0,690 EUR | 0,700 EUR | 24,984 | 1,429 % | BNP Paribas | ||||
206,500 USD | 206,500 USD | open end | 0,700 EUR | 0,710 EUR | 24,984 | 1,408 % | Morgan Stanley | ||||
206,470 USD | 206,470 USD | open end | 0,690 EUR | 0,700 EUR | 24,956 | 1,429 % | ING Bank | ||||
206,400 USD | 206,400 USD | open end | 0,690 EUR | 0,700 EUR | 24,646 | 1,429 % | BNP Paribas | ||||
206,530 USD | 206,530 USD | open end | 0,690 EUR | 0,700 EUR | 24,633 | 1,429 % | Société Générale | ||||
206,250 USD | 206,250 USD | open end | 0,730 EUR | 0,740 EUR | 24,618 | 1,351 % | Morgan Stanley | ||||
206,030 USD | 206,030 USD | open end | 0,700 EUR | 0,710 EUR | 24,307 | 1,408 % | Vontobel | ||||
206,300 USD | 206,300 USD | open end | 0,700 EUR | 0,710 EUR | 24,307 | 1,408 % | BNP Paribas | ||||
206,550 USD | 206,550 USD | open end | 0,715 EUR | 0,720 EUR | 24,082 | 0,694 % | Goldman Sachs | ||||
206,200 USD | 206,200 USD | open end | 0,710 EUR | 0,720 EUR | 23,994 | 1,389 % | BNP Paribas | ||||
206,160 USD | 206,160 USD | open end | 0,720 EUR | 0,730 EUR | 23,994 | 1,370 % | ING Bank | ||||
206,100 USD | 206,100 USD | open end | 0,720 EUR | 0,730 EUR | 23,987 | 1,370 % | BNP Paribas | ||||
209,500 USD | 209,500 USD | open end | 0,063 EUR | 0,073 EUR | 23,970 | 13,699 % | UBS | ||||
206,048 USD | 206,048 USD | open end | 0,720 EUR | 0,730 EUR | 23,689 | 1,370 % | UniCredit | ||||
205,900 USD | 205,900 USD | open end | 0,740 EUR | 0,750 EUR | 23,679 | 1,333 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | open end | 0,730 EUR | 0,740 EUR | 23,667 | 1,351 % | BNP Paribas | ||||
206,030 USD | 206,030 USD | open end | 0,730 EUR | 0,740 EUR | 23,659 | 1,351 % | Société Générale | ||||
206,048 USD | 206,048 USD | open end | 0,730 EUR | 0,740 EUR | 23,659 | 1,351 % | UBS | ||||
205,495 USD | 205,495 USD | open end | 0,750 EUR | 0,760 EUR | 23,375 | 1,316 % | DZ BANK | ||||
206,000 USD | 206,000 USD | open end | 0,730 EUR | 0,740 EUR | 23,370 | 1,351 % | Morgan Stanley | ||||
205,800 USD | 205,800 USD | open end | 0,740 EUR | 0,750 EUR | 23,082 | 1,333 % | BNP Paribas | ||||
205,850 USD | 205,850 USD | open end | 0,750 EUR | 0,760 EUR | 23,081 | 1,316 % | ING Bank | ||||
205,750 USD | 205,750 USD | open end | 0,770 EUR | 0,780 EUR | 23,074 | 1,282 % | Morgan Stanley | ||||
206,030 USD | 206,030 USD | open end | 0,065 EUR | 0,075 EUR | 22,803 | 13,333 % | Vontobel | ||||
205,500 USD | 205,500 USD | open end | 0,770 EUR | 0,780 EUR | 22,791 | 1,282 % | BNP Paribas | ||||
207,346 USD | 207,346 USD | open end | 0,060 EUR | 0,070 EUR | 22,791 | 14,286 % | HSBC | ||||
205,700 USD | 205,700 USD | open end | 0,750 EUR | 0,760 EUR | 22,787 | 1,316 % | BNP Paribas | ||||
205,540 USD | 205,540 USD | open end | 0,770 EUR | 0,780 EUR | 22,516 | 1,282 % | ING Bank | ||||
205,533 USD | 205,533 USD | open end | 0,770 EUR | 0,780 EUR | 22,513 | 1,282 % | Société Générale | ||||
205,548 USD | 205,548 USD | open end | 0,780 EUR | 0,790 EUR | 22,511 | 1,266 % | UBS |