Knock-Out-Optionsscheine auf Apple
4.569 Knock-Out-Optionsscheine auf die Apple Aktie
4.569 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
212,030 USD | 212,030 USD | open end | 0,290 EUR | 0,300 EUR | 67,395 | 3,333 % | Société Générale | ||||
211,530 USD | 211,530 USD | open end | 0,330 EUR | 0,340 EUR | 64,881 | 2,941 % | Société Générale | ||||
211,030 USD | 211,030 USD | open end | 0,360 EUR | 0,370 EUR | 51,990 | 2,703 % | Société Générale | ||||
212,030 USD | 212,030 USD | open end | 0,290 EUR | 0,300 EUR | 67,395 | 3,333 % | Société Générale | ||||
211,530 USD | 211,530 USD | open end | 0,330 EUR | 0,340 EUR | 64,881 | 2,941 % | Société Générale | ||||
211,440 USD | 211,440 USD | open end | 0,320 EUR | 0,330 EUR | 62,643 | 3,030 % | Vontobel | ||||
211,440 USD | 211,440 USD | open end | 0,025 EUR | 0,035 EUR | 60,554 | 28,571 % | Vontobel | ||||
210,800 USD | 210,800 USD | open end | 0,370 EUR | 0,380 EUR | 53,470 | 2,632 % | Vontobel | ||||
211,030 USD | 211,030 USD | open end | 0,360 EUR | 0,370 EUR | 51,990 | 2,703 % | Société Générale | ||||
210,800 USD | 210,800 USD | open end | 0,030 EUR | 0,040 EUR | 51,990 | 25,000 % | Vontobel | ||||
210,530 USD | 210,530 USD | open end | 0,410 EUR | 0,420 EUR | 49,099 | 2,381 % | Société Générale | ||||
210,160 USD | 210,160 USD | open end | 0,420 EUR | 0,430 EUR | 47,810 | 2,326 % | Vontobel | ||||
210,160 USD | 210,160 USD | open end | 0,035 EUR | 0,045 EUR | 45,493 | 22,222 % | Vontobel | ||||
210,000 USD | 210,000 USD | open end | 0,430 EUR | 0,440 EUR | 44,383 | 2,273 % | UBS | ||||
210,030 USD | 210,030 USD | open end | 0,440 EUR | 0,450 EUR | 44,358 | 2,222 % | Société Générale | ||||
210,000 USD | 210,000 USD | open end | 0,440 EUR | 0,450 EUR | 43,325 | 2,222 % | UniCredit | ||||
209,520 USD | 209,520 USD | open end | 0,460 EUR | 0,470 EUR | 40,437 | 2,128 % | Vontobel | ||||
209,530 USD | 209,530 USD | open end | 0,480 EUR | 0,490 EUR | 38,716 | 2,041 % | Société Générale | ||||
209,000 USD | 209,000 USD | open end | 0,520 EUR | 0,530 EUR | 37,850 | 1,887 % | UBS | ||||
209,030 USD | 209,030 USD | open end | 0,510 EUR | 0,520 EUR | 37,138 | 1,923 % | Société Générale | ||||
208,880 USD | 208,880 USD | open end | 0,520 EUR | 0,530 EUR | 37,136 | 1,887 % | Vontobel | ||||
208,946 USD | 208,946 USD | open end | 0,530 EUR | 0,540 EUR | 36,399 | 1,852 % | HSBC | ||||
209,746 USD | 209,746 USD | open end | 0,050 EUR | 0,060 EUR | 36,395 | 16,667 % | HSBC | ||||
209,520 USD | 209,520 USD | open end | 0,040 EUR | 0,050 EUR | 36,394 | 20,000 % | Vontobel | ||||
209,000 USD | 209,000 USD | open end | 0,520 EUR | 0,530 EUR | 36,394 | 1,887 % | UniCredit | ||||
208,641 USD | 208,641 USD | open end | 0,520 EUR | 0,530 EUR | 35,681 | 1,887 % | DZ BANK | ||||
208,500 USD | 208,500 USD | open end | 0,560 EUR | 0,570 EUR | 33,698 | 1,754 % | UBS | ||||
208,530 USD | 208,530 USD | open end | 0,560 EUR | 0,570 EUR | 33,675 | 1,754 % | Société Générale | ||||
207,920 USD | 207,920 USD | open end | 0,580 EUR | 0,590 EUR | 33,675 | 1,695 % | Vontobel | ||||
207,920 USD | 207,920 USD | open end | 0,050 EUR | 0,060 EUR | 33,089 | 16,667 % | Vontobel | ||||
208,880 USD | 208,880 USD | open end | 0,045 EUR | 0,055 EUR | 33,085 | 18,182 % | Vontobel | ||||
208,200 USD | 208,200 USD | open end | 0,580 EUR | 0,590 EUR | 33,084 | 1,695 % | BNP Paribas | ||||
208,300 USD | 208,300 USD | open end | 0,570 EUR | 0,580 EUR | 32,493 | 1,724 % | BNP Paribas | ||||
208,049 USD | 208,049 USD | open end | 0,600 EUR | 0,610 EUR | 32,464 | 1,639 % | UBS | ||||
208,100 USD | 208,100 USD | open end | 0,590 EUR | 0,600 EUR | 32,464 | 1,667 % | BNP Paribas | ||||
208,146 USD | 208,146 USD | open end | 0,590 EUR | 0,600 EUR | 31,924 | 1,667 % | HSBC | ||||
208,030 USD | 208,030 USD | open end | 0,600 EUR | 0,610 EUR | 31,907 | 1,639 % | Société Générale | ||||
208,048 USD | 208,048 USD | open end | 0,590 EUR | 0,600 EUR | 31,903 | 1,667 % | UniCredit | ||||
208,000 USD | 208,000 USD | open end | 0,600 EUR | 0,610 EUR | 31,374 | 1,639 % | BNP Paribas | ||||
207,800 USD | 207,800 USD | open end | 0,620 EUR | 0,630 EUR | 31,357 | 1,587 % | BNP Paribas | ||||
207,592 USD | 207,592 USD | open end | 0,610 EUR | 0,620 EUR | 31,345 | 1,613 % | DZ BANK | ||||
207,900 USD | 207,900 USD | open end | 0,610 EUR | 0,620 EUR | 30,842 | 1,613 % | BNP Paribas | ||||
207,500 USD | 207,500 USD | open end | 0,630 EUR | 0,640 EUR | 30,332 | 1,563 % | Morgan Stanley | ||||
207,549 USD | 207,549 USD | open end | 0,640 EUR | 0,650 EUR | 30,300 | 1,538 % | UBS | ||||
207,700 USD | 207,700 USD | open end | 0,620 EUR | 0,630 EUR | 30,300 | 1,587 % | BNP Paribas | ||||
207,600 USD | 207,600 USD | open end | 0,630 EUR | 0,640 EUR | 30,280 | 1,563 % | BNP Paribas | ||||
207,250 USD | 207,250 USD | open end | 0,660 EUR | 0,670 EUR | 29,810 | 1,493 % | Morgan Stanley | ||||
207,500 USD | 207,500 USD | open end | 0,640 EUR | 0,650 EUR | 29,350 | 1,538 % | BNP Paribas | ||||
207,290 USD | 207,290 USD | open end | 0,630 EUR | 0,640 EUR | 29,349 | 1,563 % | Vontobel | ||||
207,530 USD | 207,530 USD | open end | 0,640 EUR | 0,650 EUR | 29,336 | 1,538 % | Société Générale | ||||
207,300 USD | 207,300 USD | open end | 0,660 EUR | 0,670 EUR | 29,322 | 1,493 % | BNP Paribas | ||||
207,400 USD | 207,400 USD | open end | 0,650 EUR | 0,660 EUR | 28,883 | 1,515 % | BNP Paribas | ||||
207,200 USD | 207,200 USD | open end | 0,670 EUR | 0,680 EUR | 28,872 | 1,471 % | BNP Paribas | ||||
207,090 USD | 207,090 USD | open end | 0,670 EUR | 0,680 EUR | 28,865 | 1,471 % | ING Bank | ||||
207,000 USD | 207,000 USD | open end | 0,680 EUR | 0,690 EUR | 28,412 | 1,449 % | BNP Paribas | ||||
207,000 USD | 207,000 USD | open end | 0,680 EUR | 0,690 EUR | 28,385 | 1,435 % | UniCredit | ||||
207,100 USD | 207,100 USD | open end | 0,670 EUR | 0,680 EUR | 28,005 | 1,471 % | BNP Paribas | ||||
207,290 USD | 207,290 USD | open end | 0,060 EUR | 0,070 EUR | 28,004 | 14,286 % | Vontobel | ||||
207,049 USD | 207,049 USD | open end | 0,680 EUR | 0,690 EUR | 27,999 | 1,449 % | UBS | ||||
207,000 USD | 207,000 USD | open end | 0,680 EUR | 0,690 EUR | 27,999 | 1,449 % | Morgan Stanley | ||||
208,000 USD | 208,000 USD | 0,680 EUR | 0,690 EUR | 27,995 | 1,449 % | J.P. Morgan | |||||
207,030 USD | 207,030 USD | open end | 0,680 EUR | 0,690 EUR | 27,980 | 1,449 % | Société Générale | ||||
206,900 USD | 206,900 USD | open end | 0,690 EUR | 0,700 EUR | 27,977 | 1,429 % | BNP Paribas | ||||
206,660 USD | 206,660 USD | open end | 0,680 EUR | 0,690 EUR | 27,948 | 1,449 % | Vontobel | ||||
206,660 USD | 206,660 USD | open end | 0,060 EUR | 0,070 EUR | 27,948 | 14,286 % | Vontobel | ||||
206,544 USD | 206,544 USD | open end | 0,700 EUR | 0,710 EUR | 27,552 | 1,408 % | DZ BANK | ||||
206,800 USD | 206,800 USD | open end | 0,700 EUR | 0,710 EUR | 27,546 | 1,408 % | BNP Paribas | ||||
206,500 USD | 206,500 USD | open end | 0,730 EUR | 0,740 EUR | 27,114 | 1,351 % | Morgan Stanley | ||||
206,700 USD | 206,700 USD | open end | 0,710 EUR | 0,720 EUR | 26,760 | 1,389 % | BNP Paribas | ||||
206,746 USD | 206,746 USD | open end | 0,710 EUR | 0,720 EUR | 26,373 | 1,389 % | HSBC | ||||
206,780 USD | 206,780 USD | open end | 0,700 EUR | 0,710 EUR | 26,373 | 1,408 % | ING Bank | ||||
206,750 USD | 206,750 USD | open end | 0,700 EUR | 0,710 EUR | 26,371 | 1,408 % | Morgan Stanley | ||||
206,548 USD | 206,548 USD | open end | 0,720 EUR | 0,730 EUR | 26,361 | 1,370 % | UBS | ||||
206,470 USD | 206,470 USD | open end | 0,730 EUR | 0,740 EUR | 26,360 | 1,351 % | ING Bank | ||||
206,500 USD | 206,500 USD | open end | 0,720 EUR | 0,730 EUR | 26,348 | 1,370 % | BNP Paribas | ||||
206,030 USD | 206,030 USD | open end | 0,740 EUR | 0,750 EUR | 25,999 | 1,333 % | Vontobel | ||||
206,400 USD | 206,400 USD | open end | 0,730 EUR | 0,740 EUR | 25,999 | 1,351 % | BNP Paribas | ||||
207,346 USD | 207,346 USD | open end | 0,070 EUR | 0,080 EUR | 25,999 | 12,500 % | HSBC | ||||
206,600 USD | 206,600 USD | open end | 0,710 EUR | 0,720 EUR | 25,997 | 1,389 % | BNP Paribas | ||||
206,530 USD | 206,530 USD | open end | 0,730 EUR | 0,740 EUR | 25,972 | 1,351 % | Société Générale | ||||
206,300 USD | 206,300 USD | open end | 0,740 EUR | 0,750 EUR | 25,971 | 1,333 % | BNP Paribas | ||||
206,250 USD | 206,250 USD | open end | 0,750 EUR | 0,760 EUR | 25,615 | 1,316 % | Morgan Stanley | ||||
206,550 USD | 206,550 USD | open end | 0,757 EUR | 0,762 EUR | 25,576 | 0,656 % | Goldman Sachs | ||||
206,100 USD | 206,100 USD | open end | 0,760 EUR | 0,770 EUR | 25,231 | 1,299 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | open end | 0,780 EUR | 0,790 EUR | 25,231 | 1,266 % | Morgan Stanley | ||||
206,200 USD | 206,200 USD | open end | 0,750 EUR | 0,760 EUR | 24,928 | 1,316 % | BNP Paribas | ||||
206,160 USD | 206,160 USD | open end | 0,750 EUR | 0,760 EUR | 24,927 | 1,316 % | ING Bank | ||||
206,048 USD | 206,048 USD | open end | 0,770 EUR | 0,780 EUR | 24,910 | 1,282 % | UBS | ||||
206,048 USD | 206,048 USD | open end | 0,760 EUR | 0,770 EUR | 24,591 | 1,299 % | UniCredit | ||||
206,000 USD | 206,000 USD | open end | 0,760 EUR | 0,770 EUR | 24,591 | 1,299 % | BNP Paribas | ||||
209,500 USD | 209,500 USD | open end | 0,067 EUR | 0,077 EUR | 24,590 | 12,987 % | UBS | ||||
206,030 USD | 206,030 USD | open end | 0,770 EUR | 0,780 EUR | 24,567 | 1,282 % | Société Générale | ||||
205,900 USD | 205,900 USD | open end | 0,770 EUR | 0,780 EUR | 24,263 | 1,282 % | BNP Paribas | ||||
206,030 USD | 206,030 USD | open end | 0,070 EUR | 0,080 EUR | 24,262 | 12,500 % | Vontobel | ||||
205,800 USD | 205,800 USD | open end | 0,780 EUR | 0,790 EUR | 24,241 | 1,266 % | BNP Paribas | ||||
205,700 USD | 205,700 USD | open end | 0,790 EUR | 0,800 EUR | 24,239 | 1,250 % | BNP Paribas | ||||
205,750 USD | 205,750 USD | open end | 0,800 EUR | 0,810 EUR | 24,222 | 1,235 % | Morgan Stanley | ||||
205,495 USD | 205,495 USD | open end | 0,780 EUR | 0,790 EUR | 23,943 | 1,266 % | DZ BANK | ||||
205,850 USD | 205,850 USD | open end | 0,780 EUR | 0,790 EUR | 23,943 | 1,266 % | ING Bank | ||||
205,600 USD | 205,600 USD | open end | 0,800 EUR | 0,810 EUR | 23,921 | 1,235 % | BNP Paribas | ||||
205,400 USD | 205,400 USD | open end | 0,790 EUR | 0,800 EUR | 23,920 | 1,250 % | Vontobel | ||||
205,400 USD | 205,400 USD | open end | 0,810 EUR | 0,820 EUR | 23,337 | 1,220 % | BNP Paribas | ||||
205,500 USD | 205,500 USD | open end | 0,810 EUR | 0,820 EUR | 23,317 | 1,220 % | Morgan Stanley |