Knock-Out-Optionsscheine auf Apple
4.625 Knock-Out-Optionsscheine auf die Apple Aktie
4.625 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
199,135 USD | 199,135 USD | open end | 1,120 EUR | 1,140 EUR | 15,909 | 1,754 % | Société Générale | ||||
198,129 USD | 198,129 USD | open end | 1,200 EUR | 1,220 EUR | 14,866 | 1,639 % | Société Générale | ||||
197,627 USD | 197,627 USD | open end | 1,250 EUR | 1,270 EUR | 14,281 | 1,575 % | Société Générale | ||||
210,049 USD | 210,049 USD | open end | 0,250 EUR | 0,310 EUR | 58,509 | 19,355 % | UniCredit | ||||
212,000 USD | 212,000 USD | open end | 0,010 EUR | 0,360 EUR | 50,369 | 97,222 % | UniCredit | ||||
208,096 USD | 208,096 USD | open end | 0,410 EUR | 0,470 EUR | 38,581 | 12,766 % | UniCredit | ||||
205,236 USD | 205,236 USD | open end | 0,660 EUR | 0,710 EUR | 25,544 | 7,042 % | HSBC | ||||
202,734 USD | 202,734 USD | open end | 0,860 EUR | 0,910 EUR | 19,930 | 5,495 % | HSBC | ||||
199,380 USD | 199,380 USD | open end | 1,120 EUR | 1,130 EUR | 16,041 | 0,885 % | Vontobel | ||||
199,135 USD | 199,135 USD | open end | 1,120 EUR | 1,140 EUR | 15,909 | 1,754 % | Société Générale | ||||
199,443 USD | 199,443 USD | open end | 1,110 EUR | 1,160 EUR | 15,632 | 4,310 % | Morgan Stanley | ||||
199,241 USD | 199,241 USD | open end | 1,160 EUR | 1,170 EUR | 15,501 | 0,855 % | Morgan Stanley | ||||
199,364 USD | 199,364 USD | open end | 1,130 EUR | 1,170 EUR | 15,497 | 3,419 % | BNP Paribas | ||||
199,263 USD | 199,263 USD | open end | 1,140 EUR | 1,180 EUR | 15,367 | 3,390 % | BNP Paribas | ||||
198,780 USD | 198,780 USD | open end | 1,170 EUR | 1,180 EUR | 15,360 | 0,847 % | Vontobel | ||||
199,163 USD | 199,163 USD | open end | 1,150 EUR | 1,190 EUR | 15,241 | 3,361 % | BNP Paribas | ||||
198,990 USD | 198,990 USD | open end | 1,170 EUR | 1,200 EUR | 15,111 | 2,500 % | Morgan Stanley | ||||
198,893 USD | 198,893 USD | open end | 1,170 EUR | 1,200 EUR | 15,110 | 2,500 % | DZ BANK | ||||
199,063 USD | 199,063 USD | open end | 1,160 EUR | 1,200 EUR | 15,109 | 3,333 % | BNP Paribas | ||||
199,380 USD | 199,380 USD | open end | 0,110 EUR | 0,120 EUR | 15,106 | 8,333 % | Vontobel | ||||
198,863 USD | 198,863 USD | open end | 1,170 EUR | 1,210 EUR | 14,986 | 3,306 % | BNP Paribas | ||||
198,963 USD | 198,963 USD | open end | 1,170 EUR | 1,210 EUR | 14,984 | 3,306 % | BNP Paribas | ||||
198,963 USD | 198,963 USD | open end | 1,200 EUR | 1,210 EUR | 14,982 | 0,826 % | UBS | ||||
199,087 USD | 199,087 USD | open end | 1,191 EUR | 1,211 EUR | 14,975 | 1,652 % | Goldman Sachs | ||||
198,129 USD | 198,129 USD | open end | 1,200 EUR | 1,220 EUR | 14,866 | 1,639 % | Société Générale | ||||
198,667 USD | 198,667 USD | open end | 1,190 EUR | 1,220 EUR | 14,865 | 2,459 % | DZ BANK | ||||
198,740 USD | 198,740 USD | open end | 1,190 EUR | 1,220 EUR | 14,864 | 2,459 % | Morgan Stanley | ||||
198,762 USD | 198,762 USD | open end | 1,180 EUR | 1,220 EUR | 14,863 | 3,279 % | BNP Paribas | ||||
198,677 USD | 198,677 USD | open end | 1,180 EUR | 1,230 EUR | 14,745 | 4,065 % | HSBC | ||||
198,662 USD | 198,662 USD | open end | 1,190 EUR | 1,230 EUR | 14,741 | 3,252 % | BNP Paribas | ||||
199,010 USD | 199,010 USD | open end | 1,220 EUR | 1,230 EUR | 14,735 | 0,813 % | ING Bank | ||||
198,489 USD | 198,489 USD | open end | 1,210 EUR | 1,240 EUR | 14,626 | 2,419 % | Morgan Stanley | ||||
198,562 USD | 198,562 USD | open end | 1,200 EUR | 1,240 EUR | 14,626 | 3,226 % | BNP Paribas | ||||
198,180 USD | 198,180 USD | open end | 1,230 EUR | 1,240 EUR | 14,620 | 0,806 % | Vontobel | ||||
198,462 USD | 198,462 USD | open end | 1,210 EUR | 1,250 EUR | 14,509 | 3,200 % | BNP Paribas | ||||
198,499 USD | 198,499 USD | open end | 1,190 EUR | 1,250 EUR | 14,508 | 4,800 % | UniCredit | ||||
198,462 USD | 198,462 USD | open end | 1,240 EUR | 1,250 EUR | 14,506 | 0,800 % | UBS | ||||
198,780 USD | 198,780 USD | open end | 0,115 EUR | 0,125 EUR | 14,500 | 8,000 % | Vontobel | ||||
198,370 USD | 198,370 USD | open end | 1,220 EUR | 1,260 EUR | 14,394 | 3,175 % | J.P. Morgan | ||||
198,239 USD | 198,239 USD | open end | 1,210 EUR | 1,260 EUR | 14,392 | 3,968 % | Morgan Stanley | ||||
198,261 USD | 198,261 USD | open end | 1,220 EUR | 1,260 EUR | 14,390 | 3,175 % | BNP Paribas | ||||
198,361 USD | 198,361 USD | open end | 1,220 EUR | 1,260 EUR | 14,390 | 3,175 % | BNP Paribas | ||||
197,627 USD | 197,627 USD | open end | 1,250 EUR | 1,270 EUR | 14,281 | 1,575 % | Société Générale | ||||
197,988 USD | 197,988 USD | open end | 1,260 EUR | 1,270 EUR | 14,279 | 0,787 % | Morgan Stanley | ||||
198,161 USD | 198,161 USD | open end | 1,230 EUR | 1,270 EUR | 14,277 | 3,150 % | BNP Paribas | ||||
198,520 USD | 198,520 USD | open end | 1,260 EUR | 1,270 EUR | 14,271 | 0,787 % | ING Bank | ||||
197,873 USD | 197,873 USD | open end | 1,250 EUR | 1,280 EUR | 14,168 | 2,344 % | DZ BANK | ||||
198,061 USD | 198,061 USD | open end | 1,240 EUR | 1,280 EUR | 14,166 | 3,125 % | BNP Paribas | ||||
197,960 USD | 197,960 USD | open end | 1,250 EUR | 1,290 EUR | 14,060 | 3,101 % | BNP Paribas | ||||
197,914 USD | 197,914 USD | open end | 1,250 EUR | 1,290 EUR | 14,059 | 3,101 % | J.P. Morgan | ||||
197,960 USD | 197,960 USD | open end | 1,280 EUR | 1,290 EUR | 14,059 | 0,775 % | UBS | ||||
197,737 USD | 197,737 USD | open end | 1,280 EUR | 1,290 EUR | 14,057 | 0,775 % | Morgan Stanley | ||||
197,570 USD | 197,570 USD | open end | 1,280 EUR | 1,290 EUR | 14,051 | 0,775 % | Vontobel | ||||
197,860 USD | 197,860 USD | open end | 1,260 EUR | 1,300 EUR | 13,951 | 3,077 % | BNP Paribas | ||||
197,663 USD | 197,663 USD | open end | 1,270 EUR | 1,300 EUR | 13,950 | 2,308 % | DZ BANK | ||||
198,180 USD | 198,180 USD | open end | 0,120 EUR | 0,130 EUR | 13,942 | 7,692 % | Vontobel | ||||
197,127 USD | 197,127 USD | open end | 1,290 EUR | 1,310 EUR | 13,845 | 1,527 % | Société Générale | ||||
197,660 USD | 197,660 USD | open end | 1,270 EUR | 1,310 EUR | 13,845 | 3,053 % | BNP Paribas | ||||
197,760 USD | 197,760 USD | open end | 1,270 EUR | 1,310 EUR | 13,840 | 3,053 % | BNP Paribas | ||||
198,020 USD | 198,020 USD | open end | 1,300 EUR | 1,310 EUR | 13,835 | 0,763 % | ING Bank | ||||
197,825 USD | 197,825 USD | open end | 1,291 EUR | 1,311 EUR | 13,834 | 1,526 % | Goldman Sachs | ||||
197,139 USD | 197,139 USD | open end | 1,310 EUR | 1,320 EUR | 13,741 | 0,758 % | UBS | ||||
197,560 USD | 197,560 USD | open end | 1,280 EUR | 1,320 EUR | 13,737 | 3,030 % | BNP Paribas | ||||
197,236 USD | 197,236 USD | open end | 1,320 EUR | 1,330 EUR | 13,636 | 0,752 % | Morgan Stanley | ||||
197,487 USD | 197,487 USD | open end | 1,300 EUR | 1,330 EUR | 13,636 | 2,256 % | Morgan Stanley | ||||
197,459 USD | 197,459 USD | open end | 1,290 EUR | 1,330 EUR | 13,633 | 3,008 % | BNP Paribas | ||||
197,459 USD | 197,459 USD | open end | 1,330 EUR | 1,340 EUR | 13,537 | 0,746 % | UBS | ||||
197,497 USD | 197,497 USD | open end | 1,280 EUR | 1,340 EUR | 13,537 | 4,478 % | UniCredit | ||||
197,359 USD | 197,359 USD | open end | 1,300 EUR | 1,340 EUR | 13,535 | 2,985 % | BNP Paribas | ||||
197,413 USD | 197,413 USD | open end | 1,300 EUR | 1,340 EUR | 13,535 | 2,985 % | J.P. Morgan | ||||
196,970 USD | 196,970 USD | open end | 1,330 EUR | 1,340 EUR | 13,526 | 0,746 % | Vontobel | ||||
197,259 USD | 197,259 USD | open end | 1,310 EUR | 1,350 EUR | 13,435 | 2,963 % | BNP Paribas | ||||
196,625 USD | 196,625 USD | open end | 1,330 EUR | 1,350 EUR | 13,434 | 1,481 % | Société Générale | ||||
197,570 USD | 197,570 USD | open end | 0,125 EUR | 0,135 EUR | 13,427 | 7,407 % | Vontobel | ||||
197,530 USD | 197,530 USD | open end | 1,340 EUR | 1,350 EUR | 13,426 | 0,741 % | ING Bank | ||||
197,058 USD | 197,058 USD | open end | 1,320 EUR | 1,360 EUR | 13,336 | 2,941 % | BNP Paribas | ||||
198,000 USD | 198,000 USD | 1,320 EUR | 1,360 EUR | 13,334 | 2,941 % | J.P. Morgan | |||||
197,159 USD | 197,159 USD | open end | 1,320 EUR | 1,360 EUR | 13,331 | 2,941 % | BNP Paribas | ||||
196,958 USD | 196,958 USD | open end | 1,330 EUR | 1,370 EUR | 13,238 | 2,920 % | BNP Paribas | ||||
196,853 USD | 196,853 USD | open end | 1,340 EUR | 1,370 EUR | 13,237 | 2,190 % | DZ BANK | ||||
197,101 USD | 197,101 USD | open end | 1,320 EUR | 1,370 EUR | 13,237 | 3,650 % | HSBC | ||||
196,985 USD | 196,985 USD | open end | 1,320 EUR | 1,370 EUR | 13,237 | 3,650 % | Morgan Stanley | ||||
196,912 USD | 196,912 USD | open end | 1,340 EUR | 1,380 EUR | 13,140 | 2,899 % | J.P. Morgan | ||||
196,858 USD | 196,858 USD | open end | 1,340 EUR | 1,380 EUR | 13,140 | 2,899 % | BNP Paribas | ||||
196,823 USD | 196,823 USD | open end | 1,369 EUR | 1,389 EUR | 13,057 | 1,440 % | Goldman Sachs | ||||
196,638 USD | 196,638 USD | open end | 1,380 EUR | 1,390 EUR | 13,050 | 0,719 % | UBS | ||||
196,660 USD | 196,660 USD | open end | 1,360 EUR | 1,390 EUR | 13,048 | 2,158 % | DZ BANK | ||||
196,735 USD | 196,735 USD | open end | 1,340 EUR | 1,390 EUR | 13,048 | 3,597 % | Morgan Stanley | ||||
196,124 USD | 196,124 USD | open end | 1,370 EUR | 1,390 EUR | 13,046 | 1,439 % | Société Générale | ||||
196,758 USD | 196,758 USD | open end | 1,350 EUR | 1,390 EUR | 13,044 | 2,878 % | BNP Paribas | ||||
197,040 USD | 197,040 USD | open end | 1,380 EUR | 1,390 EUR | 13,042 | 0,719 % | ING Bank | ||||
196,370 USD | 196,370 USD | open end | 1,380 EUR | 1,390 EUR | 13,041 | 0,719 % | Vontobel | ||||
196,657 USD | 196,657 USD | open end | 1,360 EUR | 1,400 EUR | 12,955 | 2,857 % | BNP Paribas | ||||
196,970 USD | 196,970 USD | open end | 0,130 EUR | 0,140 EUR | 12,947 | 7,143 % | Vontobel | ||||
196,234 USD | 196,234 USD | open end | 1,400 EUR | 1,410 EUR | 12,861 | 0,709 % | Morgan Stanley | ||||
196,557 USD | 196,557 USD | open end | 1,370 EUR | 1,410 EUR | 12,859 | 2,837 % | BNP Paribas | ||||
196,411 USD | 196,411 USD | open end | 1,380 EUR | 1,420 EUR | 12,772 | 2,817 % | J.P. Morgan | ||||
196,484 USD | 196,484 USD | open end | 1,370 EUR | 1,420 EUR | 12,772 | 3,521 % | Morgan Stanley | ||||
196,357 USD | 196,357 USD | open end | 1,380 EUR | 1,420 EUR | 12,770 | 2,817 % | BNP Paribas | ||||
196,457 USD | 196,457 USD | open end | 1,380 EUR | 1,420 EUR | 12,768 | 2,817 % | BNP Paribas | ||||
195,617 USD | 195,617 USD | open end | 1,410 EUR | 1,430 EUR | 12,681 | 1,399 % | Société Générale | ||||
196,257 USD | 196,257 USD | open end | 1,390 EUR | 1,430 EUR | 12,681 | 2,797 % | BNP Paribas | ||||
196,540 USD | 196,540 USD | open end | 1,420 EUR | 1,430 EUR | 12,677 | 0,699 % | ING Bank |