Knock-Out-Optionsscheine auf Apple
4.607 Knock-Out-Optionsscheine auf die Apple Aktie
4.607 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
199,290 USD | 199,290 USD | open end | 0,970 EUR | 0,980 EUR | 18,276 | 1,020 % | Société Générale | ||||
198,281 USD | 198,281 USD | open end | 1,060 EUR | 1,070 EUR | 16,739 | 0,935 % | Société Générale | ||||
197,779 USD | 197,779 USD | open end | 1,100 EUR | 1,110 EUR | 16,136 | 0,901 % | Société Générale | ||||
209,130 USD | 209,130 USD | open end | 0,050 EUR | 0,090 EUR | 198,387 | 44,444 % | HSBC | ||||
209,600 USD | 209,600 USD | open end | 0,040 EUR | 0,179 EUR | 100,162 | 77,654 % | Goldman Sachs | ||||
208,530 USD | 208,530 USD | open end | 0,194 EUR | 0,217 EUR | 82,539 | 10,599 % | Goldman Sachs | ||||
206,766 USD | 206,766 USD | open end | 0,350 EUR | 0,360 EUR | 51,028 | 2,778 % | Goldman Sachs | ||||
206,593 USD | 206,593 USD | open end | 0,360 EUR | 0,370 EUR | 48,408 | 2,703 % | BNP Paribas | ||||
206,292 USD | 206,292 USD | open end | 0,380 EUR | 0,390 EUR | 45,936 | 2,564 % | BNP Paribas | ||||
212,930 USD | 212,930 USD | open end | 0,010 EUR | 0,420 EUR | 43,023 | 97,619 % | ING Bank | ||||
204,491 USD | 204,491 USD | open end | 0,530 EUR | 0,540 EUR | 33,176 | 1,852 % | BNP Paribas | ||||
204,664 USD | 204,664 USD | open end | 0,539 EUR | 0,549 EUR | 32,625 | 1,821 % | Goldman Sachs | ||||
208,241 USD | 208,241 USD | open end | 0,210 EUR | 0,550 EUR | 32,565 | 61,818 % | UniCredit | ||||
203,623 USD | 203,623 USD | open end | 0,634 EUR | 0,644 EUR | 27,812 | 1,553 % | Goldman Sachs | ||||
202,867 USD | 202,867 USD | open end | 0,660 EUR | 0,690 EUR | 25,964 | 4,348 % | HSBC | ||||
201,936 USD | 201,936 USD | open end | 0,740 EUR | 0,750 EUR | 23,881 | 1,333 % | BNP Paribas | ||||
201,535 USD | 201,535 USD | open end | 0,770 EUR | 0,780 EUR | 22,963 | 1,282 % | BNP Paribas | ||||
201,035 USD | 201,035 USD | open end | 0,810 EUR | 0,820 EUR | 21,843 | 1,220 % | BNP Paribas | ||||
200,660 USD | 200,660 USD | open end | 0,810 EUR | 0,820 EUR | 21,833 | 1,220 % | Vontobel | ||||
199,582 USD | 199,582 USD | open end | 0,910 EUR | 0,920 EUR | 19,473 | 1,087 % | DZ BANK | ||||
199,530 USD | 199,530 USD | open end | 0,910 EUR | 0,920 EUR | 19,468 | 1,087 % | Vontobel | ||||
199,591 USD | 199,591 USD | open end | 0,930 EUR | 0,940 EUR | 19,059 | 1,064 % | Morgan Stanley | ||||
199,403 USD | 199,403 USD | open end | 0,950 EUR | 0,960 EUR | 18,854 | 1,042 % | BNP Paribas | ||||
199,389 USD | 199,389 USD | open end | 0,940 EUR | 0,950 EUR | 18,854 | 1,053 % | Morgan Stanley | ||||
199,503 USD | 199,503 USD | open end | 0,940 EUR | 0,950 EUR | 18,854 | 1,053 % | BNP Paribas | ||||
199,530 USD | 199,530 USD | open end | 0,085 EUR | 0,095 EUR | 18,853 | 10,526 % | Vontobel | ||||
199,138 USD | 199,138 USD | open end | 0,950 EUR | 0,960 EUR | 18,662 | 1,042 % | Morgan Stanley | ||||
198,930 USD | 198,930 USD | open end | 0,950 EUR | 0,960 EUR | 18,657 | 1,042 % | Vontobel | ||||
199,303 USD | 199,303 USD | open end | 0,950 EUR | 0,960 EUR | 18,657 | 1,042 % | BNP Paribas | ||||
199,031 USD | 199,031 USD | open end | 0,950 EUR | 0,960 EUR | 18,657 | 1,042 % | DZ BANK | ||||
199,102 USD | 199,102 USD | open end | 0,960 EUR | 0,970 EUR | 18,465 | 1,031 % | UBS | ||||
199,202 USD | 199,202 USD | open end | 0,960 EUR | 0,970 EUR | 18,465 | 1,031 % | BNP Paribas | ||||
199,140 USD | 199,140 USD | open end | 0,960 EUR | 0,970 EUR | 18,465 | 1,031 % | ING Bank | ||||
199,290 USD | 199,290 USD | open end | 0,970 EUR | 0,980 EUR | 18,276 | 1,020 % | Société Générale | ||||
199,102 USD | 199,102 USD | open end | 0,970 EUR | 0,980 EUR | 18,276 | 1,020 % | BNP Paribas | ||||
198,805 USD | 198,805 USD | open end | 0,970 EUR | 0,980 EUR | 18,276 | 1,020 % | DZ BANK | ||||
199,002 USD | 199,002 USD | open end | 0,980 EUR | 0,990 EUR | 18,096 | 1,010 % | BNP Paribas | ||||
199,057 USD | 199,057 USD | open end | 0,980 EUR | 0,990 EUR | 18,096 | 1,010 % | J.P. Morgan | ||||
198,500 USD | 198,500 USD | open end | 1,020 EUR | 1,030 EUR | 18,056 | 0,971 % | BNP Paribas | ||||
198,887 USD | 198,887 USD | open end | 0,990 EUR | 1,000 EUR | 17,915 | 1,000 % | Morgan Stanley | ||||
198,901 USD | 198,901 USD | open end | 0,990 EUR | 1,000 EUR | 17,915 | 1,000 % | BNP Paribas | ||||
198,801 USD | 198,801 USD | open end | 1,000 EUR | 1,010 EUR | 17,911 | 0,990 % | BNP Paribas | ||||
198,701 USD | 198,701 USD | open end | 1,000 EUR | 1,010 EUR | 17,738 | 0,990 % | BNP Paribas | ||||
198,636 USD | 198,636 USD | open end | 0,990 EUR | 1,000 EUR | 17,734 | 1,000 % | UniCredit | ||||
198,640 USD | 198,640 USD | open end | 1,000 EUR | 1,010 EUR | 17,734 | 0,990 % | ING Bank | ||||
198,808 USD | 198,808 USD | open end | 0,980 EUR | 1,010 EUR | 17,734 | 2,970 % | HSBC | ||||
198,636 USD | 198,636 USD | open end | 1,000 EUR | 1,010 EUR | 17,721 | 0,990 % | Morgan Stanley | ||||
199,243 USD | 199,243 USD | open end | 1,007 EUR | 1,017 EUR | 17,616 | 0,983 % | Goldman Sachs | ||||
198,601 USD | 198,601 USD | open end | 1,010 EUR | 1,020 EUR | 17,564 | 0,980 % | BNP Paribas | ||||
198,320 USD | 198,320 USD | open end | 1,010 EUR | 1,020 EUR | 17,560 | 0,980 % | Vontobel | ||||
198,600 USD | 198,600 USD | open end | 1,010 EUR | 1,020 EUR | 17,547 | 0,980 % | UBS | ||||
198,555 USD | 198,555 USD | open end | 1,020 EUR | 1,030 EUR | 17,389 | 0,971 % | J.P. Morgan | ||||
198,386 USD | 198,386 USD | open end | 1,020 EUR | 1,030 EUR | 17,375 | 0,971 % | Morgan Stanley | ||||
197,999 USD | 197,999 USD | open end | 1,060 EUR | 1,070 EUR | 17,354 | 0,935 % | BNP Paribas | ||||
198,400 USD | 198,400 USD | open end | 1,030 EUR | 1,040 EUR | 17,223 | 0,962 % | BNP Paribas | ||||
198,135 USD | 198,135 USD | open end | 1,030 EUR | 1,040 EUR | 17,222 | 0,962 % | Morgan Stanley | ||||
198,930 USD | 198,930 USD | open end | 0,095 EUR | 0,105 EUR | 17,058 | 9,524 % | Vontobel | ||||
198,299 USD | 198,299 USD | open end | 1,040 EUR | 1,050 EUR | 17,058 | 0,952 % | BNP Paribas | ||||
198,140 USD | 198,140 USD | open end | 1,040 EUR | 1,050 EUR | 17,058 | 0,952 % | ING Bank | ||||
198,011 USD | 198,011 USD | open end | 1,040 EUR | 1,050 EUR | 17,058 | 0,952 % | DZ BANK | ||||
198,199 USD | 198,199 USD | open end | 1,050 EUR | 1,060 EUR | 16,897 | 0,943 % | BNP Paribas | ||||
198,099 USD | 198,099 USD | open end | 1,050 EUR | 1,060 EUR | 16,897 | 0,943 % | BNP Paribas | ||||
198,099 USD | 198,099 USD | open end | 1,050 EUR | 1,060 EUR | 16,897 | 0,943 % | UBS | ||||
197,884 USD | 197,884 USD | open end | 1,050 EUR | 1,060 EUR | 16,897 | 0,943 % | Morgan Stanley | ||||
197,720 USD | 197,720 USD | open end | 1,060 EUR | 1,070 EUR | 16,743 | 0,935 % | Vontobel | ||||
198,281 USD | 198,281 USD | open end | 1,060 EUR | 1,070 EUR | 16,739 | 0,935 % | Société Générale | ||||
198,099 USD | 198,099 USD | open end | 1,060 EUR | 1,070 EUR | 16,739 | 0,935 % | J.P. Morgan | ||||
197,800 USD | 197,800 USD | open end | 1,060 EUR | 1,070 EUR | 16,727 | 0,935 % | DZ BANK | ||||
197,898 USD | 197,898 USD | open end | 1,070 EUR | 1,080 EUR | 16,584 | 0,926 % | BNP Paribas | ||||
197,633 USD | 197,633 USD | open end | 1,080 EUR | 1,090 EUR | 16,436 | 0,917 % | UniCredit | ||||
197,277 USD | 197,277 USD | open end | 1,080 EUR | 1,090 EUR | 16,432 | 0,917 % | UBS | ||||
197,798 USD | 197,798 USD | open end | 1,080 EUR | 1,090 EUR | 16,432 | 0,917 % | BNP Paribas | ||||
197,566 USD | 197,566 USD | open end | 1,080 EUR | 1,090 EUR | 16,432 | 0,917 % | DZ BANK | ||||
197,698 USD | 197,698 USD | open end | 1,090 EUR | 1,100 EUR | 16,286 | 0,909 % | BNP Paribas | ||||
197,650 USD | 197,650 USD | open end | 1,090 EUR | 1,100 EUR | 16,286 | 0,909 % | ING Bank | ||||
198,320 USD | 198,320 USD | open end | 0,100 EUR | 0,110 EUR | 16,283 | 9,091 % | Vontobel | ||||
197,597 USD | 197,597 USD | open end | 1,090 EUR | 1,100 EUR | 16,283 | 0,909 % | UBS | ||||
197,382 USD | 197,382 USD | open end | 1,090 EUR | 1,100 EUR | 16,283 | 0,909 % | Morgan Stanley | ||||
197,633 USD | 197,633 USD | open end | 1,090 EUR | 1,100 EUR | 16,283 | 0,909 % | Morgan Stanley | ||||
197,497 USD | 197,497 USD | open end | 1,100 EUR | 1,110 EUR | 16,140 | 0,901 % | BNP Paribas | ||||
197,598 USD | 197,598 USD | open end | 1,100 EUR | 1,110 EUR | 16,136 | 0,901 % | BNP Paribas | ||||
197,598 USD | 197,598 USD | open end | 1,100 EUR | 1,110 EUR | 16,136 | 0,901 % | J.P. Morgan | ||||
197,779 USD | 197,779 USD | open end | 1,100 EUR | 1,110 EUR | 16,136 | 0,901 % | Société Générale | ||||
197,980 USD | 197,980 USD | open end | 1,104 EUR | 1,114 EUR | 16,020 | 0,898 % | Goldman Sachs | ||||
197,120 USD | 197,120 USD | open end | 1,110 EUR | 1,120 EUR | 16,000 | 0,893 % | Vontobel | ||||
197,397 USD | 197,397 USD | open end | 1,110 EUR | 1,120 EUR | 15,992 | 0,893 % | BNP Paribas | ||||
197,297 USD | 197,297 USD | open end | 1,120 EUR | 1,130 EUR | 15,850 | 0,885 % | BNP Paribas | ||||
197,160 USD | 197,160 USD | open end | 1,130 EUR | 1,140 EUR | 15,715 | 0,877 % | ING Bank | ||||
196,990 USD | 196,990 USD | open end | 1,130 EUR | 1,140 EUR | 15,715 | 0,877 % | DZ BANK | ||||
197,196 USD | 197,196 USD | open end | 1,130 EUR | 1,140 EUR | 15,711 | 0,877 % | BNP Paribas | ||||
197,132 USD | 197,132 USD | open end | 1,130 EUR | 1,140 EUR | 15,711 | 0,877 % | Morgan Stanley | ||||
197,231 USD | 197,231 USD | open end | 1,120 EUR | 1,150 EUR | 15,578 | 2,609 % | HSBC | ||||
197,720 USD | 197,720 USD | open end | 0,105 EUR | 0,115 EUR | 15,578 | 8,696 % | Vontobel | ||||
197,096 USD | 197,096 USD | open end | 1,140 EUR | 1,150 EUR | 15,575 | 0,870 % | BNP Paribas | ||||
196,797 USD | 196,797 USD | open end | 1,140 EUR | 1,150 EUR | 15,575 | 0,870 % | DZ BANK | ||||
197,120 USD | 197,120 USD | open end | 0,105 EUR | 0,115 EUR | 15,575 | 8,696 % | Vontobel | ||||
197,278 USD | 197,278 USD | open end | 1,140 EUR | 1,150 EUR | 15,575 | 0,870 % | Société Générale | ||||
196,775 USD | 196,775 USD | open end | 1,140 EUR | 1,150 EUR | 15,575 | 0,870 % | UBS | ||||
196,996 USD | 196,996 USD | open end | 1,150 EUR | 1,160 EUR | 15,444 | 0,862 % | BNP Paribas | ||||
196,895 USD | 196,895 USD | open end | 1,150 EUR | 1,160 EUR | 15,444 | 0,862 % | BNP Paribas | ||||
196,881 USD | 196,881 USD | open end | 1,150 EUR | 1,160 EUR | 15,440 | 0,862 % | Morgan Stanley | ||||
197,096 USD | 197,096 USD | open end | 1,150 EUR | 1,160 EUR | 15,440 | 0,862 % | J.P. Morgan | ||||
196,795 USD | 196,795 USD | open end | 1,160 EUR | 1,170 EUR | 15,312 | 0,855 % | BNP Paribas |