Knock-Out-Optionsscheine auf Apple
4.625 Knock-Out-Optionsscheine auf die Apple Aktie
4.625 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,637 USD | 208,637 USD | open end | 0,420 EUR | 0,440 EUR | 40,291 | 4,545 % | Société Générale | ||||
208,137 USD | 208,137 USD | open end | 0,460 EUR | 0,480 EUR | 37,003 | 4,167 % | Société Générale | ||||
207,636 USD | 207,636 USD | open end | 0,500 EUR | 0,520 EUR | 34,206 | 3,846 % | Société Générale | ||||
212,720 USD | 212,720 USD | open end | 0,045 EUR | 0,160 EUR | 113,308 | 71,875 % | Vontobel | ||||
211,490 USD | 211,490 USD | open end | 0,005 EUR | 0,020 EUR | 90,645 | 75,000 % | Vontobel | ||||
212,720 USD | 212,720 USD | open end | 0,001 EUR | 0,020 EUR | 90,636 | 95,000 % | Vontobel | ||||
212,000 USD | 212,000 USD | open end | 0,130 EUR | 0,200 EUR | 82,413 | 35,000 % | UniCredit | ||||
211,490 USD | 211,490 USD | open end | 0,185 EUR | 0,210 EUR | 80,582 | 11,905 % | Vontobel | ||||
210,850 USD | 210,850 USD | open end | 0,240 EUR | 0,260 EUR | 64,734 | 7,692 % | Vontobel | ||||
210,750 USD | 210,750 USD | open end | 0,230 EUR | 0,290 EUR | 62,515 | 20,690 % | Morgan Stanley | ||||
210,500 USD | 210,500 USD | open end | 0,250 EUR | 0,290 EUR | 62,514 | 13,793 % | Morgan Stanley | ||||
210,492 USD | 210,492 USD | open end | 0,250 EUR | 0,280 EUR | 60,431 | 10,714 % | DZ BANK | ||||
210,850 USD | 210,850 USD | open end | 0,015 EUR | 0,025 EUR | 60,431 | 40,000 % | Vontobel | ||||
210,250 USD | 210,250 USD | open end | 0,260 EUR | 0,290 EUR | 58,488 | 10,345 % | Morgan Stanley | ||||
210,000 USD | 210,000 USD | open end | 0,300 EUR | 0,320 EUR | 54,943 | 6,250 % | Morgan Stanley | ||||
210,049 USD | 210,049 USD | open end | 0,310 EUR | – | 54,942 | – | UBS | ||||
210,210 USD | 210,210 USD | open end | 0,300 EUR | 0,320 EUR | 54,936 | 6,250 % | Vontobel | ||||
209,750 USD | 209,750 USD | open end | 0,320 EUR | 0,340 EUR | 51,804 | 5,882 % | Morgan Stanley | ||||
210,210 USD | 210,210 USD | open end | 0,020 EUR | 0,030 EUR | 51,804 | 33,333 % | Vontobel | ||||
210,400 USD | 210,400 USD | open end | 0,290 EUR | 0,340 EUR | 51,797 | 14,706 % | HSBC | ||||
209,500 USD | 209,500 USD | open end | 0,340 EUR | 0,360 EUR | 49,003 | 5,556 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,340 EUR | 0,360 EUR | 49,003 | 5,556 % | Vontobel | ||||
209,429 USD | 209,429 USD | open end | 0,340 EUR | 0,370 EUR | 47,713 | 8,108 % | DZ BANK | ||||
210,049 USD | 210,049 USD | open end | 0,300 EUR | 0,360 EUR | 47,708 | 16,667 % | UniCredit | ||||
209,250 USD | 209,250 USD | open end | 0,360 EUR | 0,380 EUR | 46,490 | 5,263 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,030 EUR | 0,040 EUR | 45,342 | 25,000 % | Vontobel | ||||
211,000 USD | 211,000 USD | open end | 0,020 EUR | 0,030 EUR | 45,318 | 33,333 % | HSBC | ||||
209,049 USD | 209,049 USD | open end | 0,390 EUR | 0,400 EUR | 44,218 | 2,500 % | UBS | ||||
209,000 USD | 209,000 USD | open end | 0,380 EUR | 0,400 EUR | 43,165 | 5,000 % | Morgan Stanley | ||||
208,930 USD | 208,930 USD | open end | 0,390 EUR | 0,410 EUR | 42,165 | 4,878 % | Vontobel | ||||
208,750 USD | 208,750 USD | open end | 0,390 EUR | 0,410 EUR | 41,203 | 4,878 % | Morgan Stanley | ||||
208,930 USD | 208,930 USD | open end | 0,035 EUR | 0,045 EUR | 40,299 | 22,222 % | Vontobel | ||||
208,637 USD | 208,637 USD | open end | 0,420 EUR | 0,440 EUR | 40,291 | 4,545 % | Société Générale | ||||
208,689 USD | 208,689 USD | open end | 0,400 EUR | 0,430 EUR | 40,282 | 6,977 % | DZ BANK | ||||
208,549 USD | 208,549 USD | open end | 0,430 EUR | 0,440 EUR | 39,416 | 2,273 % | UBS | ||||
209,048 USD | 209,048 USD | open end | 0,380 EUR | 0,440 EUR | 39,411 | 13,636 % | UniCredit | ||||
208,500 USD | 208,500 USD | open end | 0,420 EUR | 0,430 EUR | 39,407 | 2,326 % | Morgan Stanley | ||||
208,992 USD | 208,992 USD | open end | 0,400 EUR | 0,450 EUR | 38,576 | 11,111 % | HSBC | ||||
208,049 USD | 208,049 USD | open end | 0,470 EUR | 0,480 EUR | 37,773 | 2,083 % | BNP Paribas | ||||
208,250 USD | 208,250 USD | open end | 0,440 EUR | 0,450 EUR | 37,773 | 2,222 % | Morgan Stanley | ||||
208,249 USD | 208,249 USD | open end | 0,450 EUR | 0,460 EUR | 37,769 | 2,174 % | BNP Paribas | ||||
208,349 USD | 208,349 USD | open end | 0,440 EUR | 0,450 EUR | 37,769 | 2,222 % | BNP Paribas | ||||
208,137 USD | 208,137 USD | open end | 0,460 EUR | 0,480 EUR | 37,003 | 4,167 % | Société Générale | ||||
208,149 USD | 208,149 USD | open end | 0,460 EUR | 0,470 EUR | 37,002 | 2,128 % | BNP Paribas | ||||
208,097 USD | 208,097 USD | open end | 0,470 EUR | 0,480 EUR | 36,263 | 2,083 % | UBS | ||||
207,970 USD | 207,970 USD | open end | 0,460 EUR | 0,480 EUR | 36,263 | 4,167 % | Vontobel | ||||
208,000 USD | 208,000 USD | open end | 0,460 EUR | 0,480 EUR | 36,262 | 4,167 % | Morgan Stanley | ||||
207,949 USD | 207,949 USD | open end | 0,480 EUR | 0,490 EUR | 36,258 | 2,041 % | BNP Paribas | ||||
209,792 USD | 209,792 USD | open end | 0,030 EUR | 0,040 EUR | 36,258 | 25,000 % | HSBC | ||||
207,849 USD | 207,849 USD | open end | 0,490 EUR | 0,500 EUR | 35,551 | 2,000 % | BNP Paribas | ||||
207,548 USD | 207,548 USD | open end | 0,510 EUR | 0,520 EUR | 34,868 | 1,923 % | BNP Paribas | ||||
207,750 USD | 207,750 USD | open end | 0,500 EUR | 0,510 EUR | 34,864 | 1,961 % | Morgan Stanley | ||||
207,597 USD | 207,597 USD | open end | 0,510 EUR | 0,520 EUR | 34,210 | 1,923 % | UBS | ||||
207,640 USD | 207,640 USD | open end | 0,480 EUR | 0,510 EUR | 34,210 | 5,882 % | DZ BANK | ||||
208,192 USD | 208,192 USD | open end | 0,470 EUR | 0,520 EUR | 34,210 | 9,615 % | HSBC | ||||
207,749 USD | 207,749 USD | open end | 0,490 EUR | 0,500 EUR | 34,209 | 2,000 % | BNP Paribas | ||||
207,648 USD | 207,648 USD | open end | 0,500 EUR | 0,510 EUR | 34,206 | 1,961 % | BNP Paribas | ||||
207,636 USD | 207,636 USD | open end | 0,500 EUR | 0,520 EUR | 34,206 | 3,846 % | Société Générale | ||||
208,096 USD | 208,096 USD | open end | 0,460 EUR | 0,520 EUR | 33,573 | 11,538 % | UniCredit | ||||
207,448 USD | 207,448 USD | open end | 0,520 EUR | 0,530 EUR | 33,572 | 1,887 % | BNP Paribas | ||||
207,551 USD | 207,551 USD | open end | 0,490 EUR | 0,510 EUR | 33,569 | 3,922 % | Morgan Stanley | ||||
207,970 USD | 207,970 USD | open end | 0,040 EUR | 0,050 EUR | 32,962 | 20,000 % | Vontobel | ||||
207,340 USD | 207,340 USD | open end | 0,510 EUR | 0,530 EUR | 32,956 | 3,774 % | Vontobel | ||||
207,301 USD | 207,301 USD | open end | 0,520 EUR | 0,540 EUR | 32,377 | 3,704 % | Morgan Stanley | ||||
207,348 USD | 207,348 USD | open end | 0,530 EUR | 0,540 EUR | 32,370 | 1,852 % | BNP Paribas | ||||
207,136 USD | 207,136 USD | open end | 0,540 EUR | 0,560 EUR | 31,809 | 3,571 % | Société Générale | ||||
207,148 USD | 207,148 USD | open end | 0,540 EUR | 0,550 EUR | 31,809 | 1,818 % | BNP Paribas | ||||
207,130 USD | 207,130 USD | open end | 0,530 EUR | 0,550 EUR | 31,806 | 3,636 % | ING Bank | ||||
207,248 USD | 207,248 USD | open end | 0,530 EUR | 0,540 EUR | 31,805 | 1,852 % | BNP Paribas | ||||
207,097 USD | 207,097 USD | open end | 0,560 EUR | 0,570 EUR | 31,260 | 1,754 % | UBS | ||||
207,051 USD | 207,051 USD | open end | 0,540 EUR | 0,560 EUR | 31,260 | 3,571 % | Morgan Stanley | ||||
207,048 USD | 207,048 USD | open end | 0,550 EUR | 0,560 EUR | 31,257 | 1,786 % | BNP Paribas | ||||
206,848 USD | 206,848 USD | open end | 0,570 EUR | 0,580 EUR | 30,727 | 1,724 % | BNP Paribas | ||||
206,948 USD | 206,948 USD | open end | 0,560 EUR | 0,570 EUR | 30,721 | 1,754 % | BNP Paribas | ||||
206,820 USD | 206,820 USD | open end | 0,550 EUR | 0,570 EUR | 30,219 | 3,509 % | ING Bank | ||||
207,340 USD | 207,340 USD | open end | 0,045 EUR | 0,055 EUR | 30,218 | 18,182 % | Vontobel | ||||
206,748 USD | 206,748 USD | open end | 0,580 EUR | 0,590 EUR | 30,215 | 1,695 % | BNP Paribas | ||||
206,801 USD | 206,801 USD | open end | 0,580 EUR | 0,590 EUR | 30,215 | 1,695 % | Morgan Stanley | ||||
207,391 USD | 207,391 USD | open end | 0,050 EUR | 0,060 EUR | 30,215 | 16,667 % | HSBC | ||||
208,000 USD | 208,000 USD | 0,540 EUR | 0,580 EUR | 30,212 | 6,897 % | J.P. Morgan | |||||
206,710 USD | 206,710 USD | open end | 0,560 EUR | 0,580 EUR | 30,209 | 3,448 % | Vontobel | ||||
206,448 USD | 206,448 USD | open end | 0,600 EUR | 0,610 EUR | 29,723 | 1,639 % | BNP Paribas | ||||
206,551 USD | 206,551 USD | open end | 0,580 EUR | 0,600 EUR | 29,244 | 3,333 % | Morgan Stanley | ||||
206,548 USD | 206,548 USD | open end | 0,590 EUR | 0,600 EUR | 29,243 | 1,667 % | BNP Paribas | ||||
206,592 USD | 206,592 USD | open end | 0,570 EUR | 0,600 EUR | 29,243 | 5,000 % | DZ BANK | ||||
206,648 USD | 206,648 USD | open end | 0,580 EUR | 0,590 EUR | 29,241 | 1,695 % | BNP Paribas | ||||
207,048 USD | 207,048 USD | open end | 0,540 EUR | 0,600 EUR | 29,241 | 10,000 % | UniCredit | ||||
206,597 USD | 206,597 USD | open end | 0,600 EUR | 0,610 EUR | 29,240 | 1,639 % | UBS | ||||
206,636 USD | 206,636 USD | open end | 0,590 EUR | 0,610 EUR | 29,240 | 3,279 % | Société Générale | ||||
206,348 USD | 206,348 USD | open end | 0,610 EUR | 0,620 EUR | 28,780 | 1,613 % | BNP Paribas | ||||
206,510 USD | 206,510 USD | open end | 0,580 EUR | 0,600 EUR | 28,773 | 3,333 % | ING Bank | ||||
206,301 USD | 206,301 USD | open end | 0,610 EUR | 0,630 EUR | 28,330 | 3,175 % | Morgan Stanley | ||||
206,791 USD | 206,791 USD | open end | 0,580 EUR | 0,630 EUR | 28,330 | 7,937 % | HSBC | ||||
206,200 USD | 206,200 USD | open end | 0,610 EUR | 0,630 EUR | 27,894 | 3,175 % | ING Bank | ||||
206,080 USD | 206,080 USD | open end | 0,610 EUR | 0,630 EUR | 27,894 | 3,175 % | Vontobel | ||||
206,248 USD | 206,248 USD | open end | 0,620 EUR | 0,630 EUR | 27,888 | 1,587 % | BNP Paribas | ||||
206,710 USD | 206,710 USD | open end | 0,050 EUR | 0,060 EUR | 27,888 | 16,667 % | Vontobel | ||||
206,096 USD | 206,096 USD | open end | 0,640 EUR | 0,650 EUR | 27,472 | 1,538 % | UBS | ||||
206,051 USD | 206,051 USD | open end | 0,620 EUR | 0,640 EUR | 27,472 | 3,125 % | Morgan Stanley | ||||
206,048 USD | 206,048 USD | open end | 0,630 EUR | 0,640 EUR | 27,471 | 1,563 % | BNP Paribas | ||||
206,148 USD | 206,148 USD | open end | 0,620 EUR | 0,630 EUR | 27,471 | 1,587 % | BNP Paribas | ||||
206,604 USD | 206,604 USD | open end | 0,628 EUR | 0,638 EUR | 27,471 | 1,567 % | Goldman Sachs | ||||
209,549 USD | 209,549 USD | open end | 0,054 EUR | 0,064 EUR | 27,469 | 15,625 % | UBS |