Knock-Out-Optionsscheine auf Apple
4.625 Knock-Out-Optionsscheine auf die Apple Aktie
4.625 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,137 USD | 208,137 USD | open end | 0,430 EUR | 0,450 EUR | 41,236 | 4,444 % | Société Générale | ||||
207,636 USD | 207,636 USD | open end | 0,470 EUR | 0,490 EUR | 37,795 | 4,082 % | Société Générale | ||||
207,136 USD | 207,136 USD | open end | 0,510 EUR | 0,530 EUR | 34,899 | 3,774 % | Société Générale | ||||
212,720 USD | 212,720 USD | open end | 0,001 EUR | 0,160 EUR | 109,970 | 99,375 % | Vontobel | ||||
212,720 USD | 212,720 USD | open end | 0,001 EUR | 0,020 EUR | 90,729 | 95,000 % | Vontobel | ||||
210,850 USD | 210,850 USD | open end | 0,010 EUR | 0,020 EUR | 90,723 | 50,000 % | Vontobel | ||||
211,490 USD | 211,490 USD | open end | 0,001 EUR | 0,020 EUR | 90,708 | 95,000 % | Vontobel | ||||
210,850 USD | 210,850 USD | open end | 0,200 EUR | 0,215 EUR | 84,393 | 6,977 % | Vontobel | ||||
210,210 USD | 210,210 USD | open end | 0,240 EUR | 0,250 EUR | 72,581 | 4,000 % | Vontobel | ||||
210,210 USD | 210,210 USD | open end | 0,015 EUR | 0,025 EUR | 72,581 | 40,000 % | Vontobel | ||||
210,400 USD | 210,400 USD | open end | 0,230 EUR | 0,290 EUR | 67,192 | 20,690 % | HSBC | ||||
209,750 USD | 209,750 USD | open end | 0,270 EUR | 0,290 EUR | 62,569 | 6,897 % | Morgan Stanley | ||||
210,250 USD | 210,250 USD | open end | 0,220 EUR | 0,290 EUR | 62,569 | 24,138 % | Morgan Stanley | ||||
210,000 USD | 210,000 USD | open end | 0,240 EUR | 0,290 EUR | 62,566 | 17,241 % | Morgan Stanley | ||||
209,500 USD | 209,500 USD | open end | 0,290 EUR | 0,300 EUR | 60,491 | 3,333 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,020 EUR | 0,030 EUR | 60,484 | 33,333 % | Vontobel | ||||
210,049 USD | 210,049 USD | open end | 0,250 EUR | 0,310 EUR | 60,482 | 19,355 % | UniCredit | ||||
209,570 USD | 209,570 USD | open end | 0,290 EUR | 0,300 EUR | 60,480 | 3,333 % | Vontobel | ||||
209,250 USD | 209,250 USD | open end | 0,320 EUR | 0,330 EUR | 56,706 | 3,030 % | Morgan Stanley | ||||
209,429 USD | 209,429 USD | open end | 0,290 EUR | 0,320 EUR | 56,669 | 9,375 % | DZ BANK | ||||
209,000 USD | 209,000 USD | open end | 0,330 EUR | 0,350 EUR | 53,366 | 5,714 % | Morgan Stanley | ||||
208,930 USD | 208,930 USD | open end | 0,340 EUR | 0,350 EUR | 51,845 | 2,857 % | Vontobel | ||||
208,930 USD | 208,930 USD | open end | 0,025 EUR | 0,035 EUR | 51,845 | 28,571 % | Vontobel | ||||
209,049 USD | 209,049 USD | open end | 0,340 EUR | 0,350 EUR | 51,834 | 2,857 % | UBS | ||||
212,000 USD | 212,000 USD | open end | 0,010 EUR | 0,360 EUR | 50,398 | 97,222 % | UniCredit | ||||
208,689 USD | 208,689 USD | open end | 0,350 EUR | 0,380 EUR | 49,039 | 7,895 % | DZ BANK | ||||
208,750 USD | 208,750 USD | open end | 0,350 EUR | 0,370 EUR | 49,032 | 5,405 % | Morgan Stanley | ||||
208,992 USD | 208,992 USD | open end | 0,350 EUR | 0,400 EUR | 47,750 | 12,500 % | HSBC | ||||
208,500 USD | 208,500 USD | open end | 0,370 EUR | 0,390 EUR | 47,749 | 5,128 % | Morgan Stanley | ||||
208,549 USD | 208,549 USD | open end | 0,380 EUR | 0,390 EUR | 46,508 | 2,564 % | UBS | ||||
208,250 USD | 208,250 USD | open end | 0,390 EUR | 0,410 EUR | 45,369 | 4,878 % | Morgan Stanley | ||||
208,349 USD | 208,349 USD | open end | 0,390 EUR | 0,400 EUR | 45,363 | 2,500 % | BNP Paribas | ||||
209,792 USD | 209,792 USD | open end | 0,030 EUR | 0,040 EUR | 45,363 | 25,000 % | HSBC | ||||
211,000 USD | 211,000 USD | open end | 0,020 EUR | 0,040 EUR | 45,358 | 50,000 % | HSBC | ||||
208,249 USD | 208,249 USD | open end | 0,400 EUR | 0,410 EUR | 44,256 | 2,439 % | BNP Paribas | ||||
207,970 USD | 207,970 USD | open end | 0,410 EUR | 0,420 EUR | 43,208 | 2,381 % | Vontobel | ||||
208,149 USD | 208,149 USD | open end | 0,410 EUR | 0,420 EUR | 43,205 | 2,381 % | BNP Paribas | ||||
208,049 USD | 208,049 USD | open end | 0,420 EUR | 0,430 EUR | 42,200 | 2,326 % | BNP Paribas | ||||
208,000 USD | 208,000 USD | open end | 0,410 EUR | 0,430 EUR | 42,200 | 4,651 % | Morgan Stanley | ||||
207,949 USD | 207,949 USD | open end | 0,420 EUR | 0,430 EUR | 42,198 | 2,326 % | BNP Paribas | ||||
208,097 USD | 208,097 USD | open end | 0,420 EUR | 0,430 EUR | 42,181 | 2,326 % | UBS | ||||
207,849 USD | 207,849 USD | open end | 0,430 EUR | 0,440 EUR | 41,244 | 2,273 % | BNP Paribas | ||||
208,192 USD | 208,192 USD | open end | 0,410 EUR | 0,460 EUR | 41,241 | 10,870 % | HSBC | ||||
208,137 USD | 208,137 USD | open end | 0,430 EUR | 0,450 EUR | 41,236 | 4,444 % | Société Générale | ||||
207,970 USD | 207,970 USD | open end | 0,035 EUR | 0,045 EUR | 40,331 | 22,222 % | Vontobel | ||||
207,749 USD | 207,749 USD | open end | 0,440 EUR | 0,450 EUR | 40,324 | 2,222 % | BNP Paribas | ||||
207,640 USD | 207,640 USD | open end | 0,430 EUR | 0,460 EUR | 39,451 | 6,522 % | DZ BANK | ||||
207,648 USD | 207,648 USD | open end | 0,450 EUR | 0,460 EUR | 39,445 | 2,174 % | BNP Paribas | ||||
208,096 USD | 208,096 USD | open end | 0,400 EUR | 0,460 EUR | 39,445 | 13,043 % | UniCredit | ||||
207,750 USD | 207,750 USD | open end | 0,440 EUR | 0,450 EUR | 39,439 | 2,222 % | Morgan Stanley | ||||
207,597 USD | 207,597 USD | open end | 0,460 EUR | 0,470 EUR | 38,612 | 2,128 % | UBS | ||||
207,340 USD | 207,340 USD | open end | 0,460 EUR | 0,470 EUR | 38,605 | 2,128 % | Vontobel | ||||
207,551 USD | 207,551 USD | open end | 0,450 EUR | 0,470 EUR | 38,597 | 4,255 % | Morgan Stanley | ||||
207,301 USD | 207,301 USD | open end | 0,480 EUR | 0,490 EUR | 37,807 | 2,041 % | Morgan Stanley | ||||
207,348 USD | 207,348 USD | open end | 0,470 EUR | 0,480 EUR | 37,802 | 2,083 % | BNP Paribas | ||||
207,636 USD | 207,636 USD | open end | 0,470 EUR | 0,490 EUR | 37,795 | 4,082 % | Société Générale | ||||
207,448 USD | 207,448 USD | open end | 0,470 EUR | 0,480 EUR | 37,793 | 2,083 % | BNP Paribas | ||||
207,548 USD | 207,548 USD | open end | 0,460 EUR | 0,470 EUR | 37,779 | 2,128 % | BNP Paribas | ||||
207,248 USD | 207,248 USD | open end | 0,480 EUR | 0,490 EUR | 37,031 | 2,041 % | BNP Paribas | ||||
207,148 USD | 207,148 USD | open end | 0,490 EUR | 0,500 EUR | 36,292 | 2,000 % | BNP Paribas | ||||
207,340 USD | 207,340 USD | open end | 0,040 EUR | 0,050 EUR | 36,287 | 20,000 % | Vontobel | ||||
207,051 USD | 207,051 USD | open end | 0,500 EUR | 0,510 EUR | 35,583 | 1,961 % | Morgan Stanley | ||||
207,097 USD | 207,097 USD | open end | 0,500 EUR | 0,510 EUR | 35,580 | 1,961 % | UBS | ||||
207,130 USD | 207,130 USD | open end | 0,500 EUR | 0,510 EUR | 35,579 | 1,961 % | ING Bank | ||||
207,048 USD | 207,048 USD | open end | 0,500 EUR | 0,510 EUR | 35,577 | 1,961 % | BNP Paribas | ||||
207,136 USD | 207,136 USD | open end | 0,510 EUR | 0,530 EUR | 34,899 | 3,774 % | Société Générale | ||||
206,848 USD | 206,848 USD | open end | 0,510 EUR | 0,520 EUR | 34,894 | 1,923 % | BNP Paribas | ||||
208,000 USD | 208,000 USD | 0,480 EUR | 0,520 EUR | 34,894 | 7,692 % | J.P. Morgan | |||||
206,710 USD | 206,710 USD | open end | 0,510 EUR | 0,520 EUR | 34,893 | 1,923 % | Vontobel | ||||
206,948 USD | 206,948 USD | open end | 0,510 EUR | 0,520 EUR | 34,886 | 1,923 % | BNP Paribas | ||||
206,820 USD | 206,820 USD | open end | 0,520 EUR | 0,530 EUR | 34,238 | 1,887 % | ING Bank | ||||
206,748 USD | 206,748 USD | open end | 0,520 EUR | 0,530 EUR | 34,236 | 1,887 % | BNP Paribas | ||||
206,592 USD | 206,592 USD | open end | 0,510 EUR | 0,540 EUR | 33,602 | 5,556 % | DZ BANK | ||||
206,648 USD | 206,648 USD | open end | 0,530 EUR | 0,540 EUR | 33,601 | 1,852 % | BNP Paribas | ||||
206,801 USD | 206,801 USD | open end | 0,520 EUR | 0,530 EUR | 33,594 | 1,887 % | Morgan Stanley | ||||
206,548 USD | 206,548 USD | open end | 0,540 EUR | 0,550 EUR | 32,995 | 1,818 % | BNP Paribas | ||||
206,510 USD | 206,510 USD | open end | 0,550 EUR | 0,560 EUR | 32,991 | 1,786 % | ING Bank | ||||
206,597 USD | 206,597 USD | open end | 0,550 EUR | 0,560 EUR | 32,990 | 1,786 % | UBS | ||||
206,710 USD | 206,710 USD | open end | 0,045 EUR | 0,055 EUR | 32,985 | 18,182 % | Vontobel | ||||
206,348 USD | 206,348 USD | open end | 0,550 EUR | 0,560 EUR | 32,406 | 1,786 % | BNP Paribas | ||||
206,301 USD | 206,301 USD | open end | 0,550 EUR | 0,570 EUR | 32,406 | 3,509 % | Morgan Stanley | ||||
206,448 USD | 206,448 USD | open end | 0,550 EUR | 0,560 EUR | 32,389 | 1,786 % | BNP Paribas | ||||
206,791 USD | 206,791 USD | open end | 0,530 EUR | 0,580 EUR | 32,389 | 8,621 % | HSBC | ||||
206,551 USD | 206,551 USD | open end | 0,530 EUR | 0,550 EUR | 32,382 | 3,636 % | Morgan Stanley | ||||
206,080 USD | 206,080 USD | open end | 0,560 EUR | 0,570 EUR | 31,838 | 1,754 % | Vontobel | ||||
206,604 USD | 206,604 USD | open end | 0,567 EUR | 0,577 EUR | 31,838 | 1,733 % | Goldman Sachs | ||||
206,248 USD | 206,248 USD | open end | 0,560 EUR | 0,570 EUR | 31,832 | 1,754 % | BNP Paribas | ||||
206,636 USD | 206,636 USD | open end | 0,550 EUR | 0,570 EUR | 31,832 | 3,509 % | Société Générale | ||||
206,200 USD | 206,200 USD | open end | 0,570 EUR | 0,580 EUR | 31,289 | 1,724 % | ING Bank | ||||
206,148 USD | 206,148 USD | open end | 0,570 EUR | 0,580 EUR | 31,289 | 1,724 % | BNP Paribas | ||||
206,048 USD | 206,048 USD | open end | 0,580 EUR | 0,590 EUR | 30,758 | 1,695 % | BNP Paribas | ||||
206,051 USD | 206,051 USD | open end | 0,580 EUR | 0,590 EUR | 30,758 | 1,695 % | Morgan Stanley | ||||
207,391 USD | 207,391 USD | open end | 0,050 EUR | 0,060 EUR | 30,242 | 16,667 % | HSBC | ||||
205,450 USD | 205,450 USD | open end | 0,050 EUR | 0,060 EUR | 30,242 | 16,667 % | Vontobel | ||||
206,080 USD | 206,080 USD | open end | 0,050 EUR | 0,060 EUR | 30,241 | 16,667 % | Vontobel | ||||
206,096 USD | 206,096 USD | open end | 0,590 EUR | 0,600 EUR | 30,230 | 1,667 % | UBS | ||||
205,801 USD | 205,801 USD | open end | 0,590 EUR | 0,610 EUR | 29,746 | 3,279 % | Morgan Stanley | ||||
205,890 USD | 205,890 USD | open end | 0,600 EUR | 0,610 EUR | 29,745 | 1,639 % | ING Bank | ||||
205,848 USD | 205,848 USD | open end | 0,600 EUR | 0,610 EUR | 29,745 | 1,639 % | BNP Paribas | ||||
205,748 USD | 205,748 USD | open end | 0,600 EUR | 0,610 EUR | 29,745 | 1,639 % | BNP Paribas | ||||
206,136 USD | 206,136 USD | open end | 0,600 EUR | 0,620 EUR | 29,745 | 3,226 % | Société Générale | ||||
205,948 USD | 205,948 USD | open end | 0,590 EUR | 0,600 EUR | 29,734 | 1,667 % | BNP Paribas | ||||
205,648 USD | 205,648 USD | open end | 0,610 EUR | 0,620 EUR | 29,270 | 1,613 % | BNP Paribas |