Knock-Out-Optionsscheine auf Apple
4.686 Knock-Out-Optionsscheine auf die Apple Aktie
4.686 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
210,746 USD | 210,746 USD | open end | 0,150 EUR | – | 107,110 | – | Société Générale | ||||
210,299 USD | 210,299 USD | open end | 0,180 EUR | 0,190 EUR | 91,074 | 5,263 % | Société Générale | ||||
209,798 USD | 209,798 USD | open end | 0,240 EUR | 0,250 EUR | 70,057 | 4,000 % | Société Générale | ||||
211,600 USD | 211,600 USD | open end | 0,050 EUR | 0,130 EUR | 121,391 | 61,538 % | HSBC | ||||
210,746 USD | 210,746 USD | open end | 0,150 EUR | – | 107,110 | – | Société Générale | ||||
210,196 USD | 210,196 USD | open end | 0,165 EUR | 0,175 EUR | 96,887 | 5,714 % | UBS | ||||
210,660 USD | 210,660 USD | open end | 0,141 EUR | 0,180 EUR | 95,835 | 21,667 % | Goldman Sachs | ||||
210,299 USD | 210,299 USD | open end | 0,180 EUR | 0,190 EUR | 91,074 | 5,263 % | Société Générale | ||||
211,000 USD | 211,000 USD | open end | 0,100 EUR | 0,200 EUR | 91,051 | 50,000 % | UniCredit | ||||
210,194 USD | 210,194 USD | open end | 0,210 EUR | 0,220 EUR | 79,124 | 4,545 % | UniCredit | ||||
210,539 USD | 210,539 USD | open end | 0,150 EUR | 0,220 EUR | 75,876 | 31,818 % | HSBC | ||||
209,574 USD | 209,574 USD | open end | 0,220 EUR | 0,230 EUR | 72,859 | 4,348 % | DZ BANK | ||||
209,798 USD | 209,798 USD | open end | 0,240 EUR | 0,250 EUR | 70,057 | 4,000 % | Société Générale | ||||
209,600 USD | 209,600 USD | open end | 0,240 EUR | 0,250 EUR | 70,057 | 4,000 % | Goldman Sachs | ||||
209,195 USD | 209,195 USD | open end | 0,250 EUR | 0,260 EUR | 67,445 | 3,846 % | UBS | ||||
209,405 USD | 209,405 USD | open end | 0,230 EUR | 0,290 EUR | 62,810 | 20,690 % | Morgan Stanley | ||||
209,655 USD | 209,655 USD | open end | 0,210 EUR | 0,290 EUR | 62,810 | 27,586 % | Morgan Stanley | ||||
209,155 USD | 209,155 USD | open end | 0,260 EUR | 0,290 EUR | 62,794 | 10,345 % | Morgan Stanley | ||||
209,194 USD | 209,194 USD | open end | 0,280 EUR | 0,290 EUR | 60,701 | 3,448 % | UniCredit | ||||
209,298 USD | 209,298 USD | open end | 0,280 EUR | 0,290 EUR | 60,701 | 3,448 % | Société Générale | ||||
208,834 USD | 208,834 USD | open end | 0,280 EUR | 0,290 EUR | 60,701 | 3,448 % | DZ BANK | ||||
209,930 USD | 209,930 USD | open end | 0,020 EUR | 0,030 EUR | 60,646 | 33,333 % | HSBC | ||||
211,139 USD | 211,139 USD | open end | 0,010 EUR | 0,030 EUR | 60,639 | 66,667 % | HSBC | ||||
208,905 USD | 208,905 USD | open end | 0,270 EUR | 0,290 EUR | 58,743 | 6,897 % | Morgan Stanley | ||||
208,695 USD | 208,695 USD | open end | 0,290 EUR | 0,300 EUR | 56,921 | 3,333 % | UBS | ||||
208,655 USD | 208,655 USD | open end | 0,300 EUR | 0,320 EUR | 55,183 | 6,250 % | Morgan Stanley | ||||
208,797 USD | 208,797 USD | open end | 0,330 EUR | 0,340 EUR | 52,042 | 2,941 % | Société Générale | ||||
208,243 USD | 208,243 USD | open end | 0,330 EUR | 0,340 EUR | 52,042 | 2,941 % | UBS | ||||
208,405 USD | 208,405 USD | open end | 0,320 EUR | 0,340 EUR | 52,042 | 5,882 % | Morgan Stanley | ||||
209,130 USD | 209,130 USD | open end | 0,280 EUR | 0,330 EUR | 52,042 | 15,152 % | HSBC | ||||
208,494 USD | 208,494 USD | open end | 0,330 EUR | 0,340 EUR | 51,990 | 2,941 % | BNP Paribas | ||||
208,294 USD | 208,294 USD | open end | 0,350 EUR | 0,360 EUR | 50,597 | 2,778 % | BNP Paribas | ||||
208,394 USD | 208,394 USD | open end | 0,340 EUR | 0,350 EUR | 50,580 | 2,857 % | BNP Paribas | ||||
208,194 USD | 208,194 USD | open end | 0,360 EUR | 0,370 EUR | 49,229 | 2,703 % | BNP Paribas | ||||
208,154 USD | 208,154 USD | open end | 0,350 EUR | 0,360 EUR | 49,229 | 2,778 % | Morgan Stanley | ||||
208,530 USD | 208,530 USD | open end | 0,341 EUR | 0,351 EUR | 49,217 | 2,849 % | Goldman Sachs | ||||
208,130 USD | 208,130 USD | open end | 0,350 EUR | 0,370 EUR | 47,934 | 5,405 % | Vontobel | ||||
208,094 USD | 208,094 USD | open end | 0,360 EUR | 0,370 EUR | 47,922 | 2,703 % | BNP Paribas | ||||
208,241 USD | 208,241 USD | open end | 0,360 EUR | 0,370 EUR | 47,886 | 2,703 % | UniCredit | ||||
208,296 USD | 208,296 USD | open end | 0,370 EUR | 0,380 EUR | 46,705 | 2,632 % | Société Générale | ||||
207,904 USD | 207,904 USD | open end | 0,360 EUR | 0,380 EUR | 46,693 | 5,263 % | Morgan Stanley | ||||
207,994 USD | 207,994 USD | open end | 0,370 EUR | 0,380 EUR | 46,663 | 2,632 % | BNP Paribas | ||||
207,784 USD | 207,784 USD | open end | 0,370 EUR | 0,380 EUR | 46,663 | 2,632 % | DZ BANK | ||||
207,742 USD | 207,742 USD | open end | 0,370 EUR | 0,380 EUR | 45,537 | 2,632 % | UBS | ||||
207,894 USD | 207,894 USD | open end | 0,380 EUR | 0,390 EUR | 45,497 | 2,564 % | BNP Paribas | ||||
208,130 USD | 208,130 USD | open end | 0,030 EUR | 0,040 EUR | 45,479 | 25,000 % | Vontobel | ||||
208,329 USD | 208,329 USD | open end | 0,350 EUR | 0,400 EUR | 44,427 | 12,500 % | HSBC | ||||
207,794 USD | 207,794 USD | open end | 0,390 EUR | 0,400 EUR | 44,415 | 2,500 % | BNP Paribas | ||||
207,705 USD | 207,705 USD | open end | 0,380 EUR | 0,400 EUR | 44,415 | 5,000 % | Morgan Stanley | ||||
207,694 USD | 207,694 USD | open end | 0,400 EUR | 0,410 EUR | 43,369 | 2,439 % | BNP Paribas | ||||
207,594 USD | 207,594 USD | open end | 0,400 EUR | 0,410 EUR | 43,358 | 2,439 % | BNP Paribas | ||||
207,455 USD | 207,455 USD | open end | 0,410 EUR | 0,420 EUR | 42,360 | 2,381 % | Morgan Stanley | ||||
207,500 USD | 207,500 USD | open end | 0,400 EUR | 0,420 EUR | 42,349 | 4,762 % | Vontobel | ||||
207,494 USD | 207,494 USD | open end | 0,410 EUR | 0,420 EUR | 42,318 | 2,381 % | BNP Paribas | ||||
207,242 USD | 207,242 USD | open end | 0,420 EUR | 0,430 EUR | 41,397 | 2,326 % | UBS | ||||
207,500 USD | 207,500 USD | open end | 0,420 EUR | 0,430 EUR | 41,397 | 2,326 % | J.P. Morgan | ||||
207,796 USD | 207,796 USD | open end | 0,420 EUR | 0,430 EUR | 41,383 | 2,326 % | Société Générale | ||||
207,393 USD | 207,393 USD | open end | 0,420 EUR | 0,430 EUR | 41,356 | 2,326 % | BNP Paribas | ||||
207,205 USD | 207,205 USD | open end | 0,420 EUR | 0,440 EUR | 40,478 | 4,545 % | Morgan Stanley | ||||
207,193 USD | 207,193 USD | open end | 0,440 EUR | 0,450 EUR | 40,467 | 2,222 % | BNP Paribas | ||||
207,260 USD | 207,260 USD | open end | 0,420 EUR | 0,440 EUR | 40,464 | 4,545 % | ING Bank | ||||
207,293 USD | 207,293 USD | open end | 0,430 EUR | 0,440 EUR | 40,441 | 2,273 % | BNP Paribas | ||||
207,500 USD | 207,500 USD | open end | 0,035 EUR | 0,045 EUR | 40,429 | 22,222 % | Vontobel | ||||
207,093 USD | 207,093 USD | open end | 0,450 EUR | 0,460 EUR | 39,588 | 2,174 % | BNP Paribas | ||||
207,192 USD | 207,192 USD | open end | 0,440 EUR | 0,450 EUR | 39,588 | 2,222 % | UniCredit | ||||
206,735 USD | 206,735 USD | open end | 0,450 EUR | 0,460 EUR | 38,755 | 2,174 % | DZ BANK | ||||
206,993 USD | 206,993 USD | open end | 0,450 EUR | 0,460 EUR | 38,745 | 2,174 % | BNP Paribas | ||||
206,955 USD | 206,955 USD | open end | 0,440 EUR | 0,460 EUR | 38,745 | 4,348 % | Morgan Stanley | ||||
207,295 USD | 207,295 USD | open end | 0,460 EUR | 0,470 EUR | 37,947 | 2,128 % | Société Générale | ||||
206,950 USD | 206,950 USD | open end | 0,440 EUR | 0,460 EUR | 37,947 | 4,348 % | ING Bank | ||||
206,741 USD | 206,741 USD | open end | 0,460 EUR | 0,470 EUR | 37,938 | 2,128 % | UBS | ||||
206,870 USD | 206,870 USD | open end | 0,450 EUR | 0,470 EUR | 37,935 | 4,255 % | Vontobel | ||||
208,000 USD | 208,000 USD | 0,430 EUR | 0,470 EUR | 37,935 | 8,511 % | J.P. Morgan | |||||
206,893 USD | 206,893 USD | open end | 0,460 EUR | 0,470 EUR | 37,910 | 2,128 % | BNP Paribas | ||||
207,000 USD | 207,000 USD | open end | 0,460 EUR | 0,470 EUR | 37,173 | 2,128 % | J.P. Morgan | ||||
206,793 USD | 206,793 USD | open end | 0,470 EUR | 0,480 EUR | 37,161 | 2,083 % | BNP Paribas | ||||
206,693 USD | 206,693 USD | open end | 0,480 EUR | 0,490 EUR | 36,430 | 2,041 % | BNP Paribas | ||||
206,704 USD | 206,704 USD | open end | 0,480 EUR | 0,490 EUR | 36,430 | 2,041 % | Morgan Stanley | ||||
206,640 USD | 206,640 USD | open end | 0,470 EUR | 0,490 EUR | 36,417 | 4,082 % | ING Bank | ||||
206,870 USD | 206,870 USD | open end | 0,040 EUR | 0,050 EUR | 36,388 | 20,000 % | Vontobel | ||||
207,528 USD | 207,528 USD | open end | 0,040 EUR | 0,050 EUR | 36,387 | 20,000 % | HSBC | ||||
206,493 USD | 206,493 USD | open end | 0,490 EUR | 0,500 EUR | 35,716 | 2,000 % | BNP Paribas | ||||
206,593 USD | 206,593 USD | open end | 0,490 EUR | 0,500 EUR | 35,715 | 2,000 % | BNP Paribas | ||||
209,696 USD | 209,696 USD | open end | 0,040 EUR | 0,050 EUR | 35,706 | 20,000 % | UBS | ||||
206,454 USD | 206,454 USD | open end | 0,480 EUR | 0,500 EUR | 35,029 | 4,000 % | Morgan Stanley | ||||
206,241 USD | 206,241 USD | open end | 0,500 EUR | 0,510 EUR | 35,028 | 1,961 % | UBS | ||||
206,795 USD | 206,795 USD | open end | 0,500 EUR | 0,510 EUR | 35,017 | 1,961 % | Société Générale | ||||
206,393 USD | 206,393 USD | open end | 0,500 EUR | 0,510 EUR | 34,993 | 1,961 % | BNP Paribas | ||||
206,766 USD | 206,766 USD | open end | 0,501 EUR | 0,511 EUR | 34,367 | 1,957 % | Goldman Sachs | ||||
206,500 USD | 206,500 USD | open end | 0,510 EUR | 0,520 EUR | 34,367 | 1,923 % | J.P. Morgan | ||||
206,230 USD | 206,230 USD | open end | 0,500 EUR | 0,520 EUR | 34,367 | 3,846 % | Vontobel | ||||
206,204 USD | 206,204 USD | open end | 0,500 EUR | 0,520 EUR | 34,367 | 3,846 % | Morgan Stanley | ||||
206,927 USD | 206,927 USD | open end | 0,470 EUR | 0,520 EUR | 34,367 | 9,615 % | HSBC | ||||
206,292 USD | 206,292 USD | open end | 0,510 EUR | 0,520 EUR | 34,337 | 1,923 % | BNP Paribas | ||||
206,330 USD | 206,330 USD | open end | 0,500 EUR | 0,520 EUR | 34,337 | 3,846 % | ING Bank | ||||
206,092 USD | 206,092 USD | open end | 0,530 EUR | 0,540 EUR | 33,731 | 1,852 % | BNP Paribas | ||||
206,192 USD | 206,192 USD | open end | 0,520 EUR | 0,530 EUR | 33,701 | 1,887 % | BNP Paribas | ||||
206,238 USD | 206,238 USD | open end | 0,520 EUR | 0,530 EUR | 33,697 | 1,887 % | UniCredit | ||||
205,992 USD | 205,992 USD | open end | 0,540 EUR | 0,550 EUR | 33,110 | 1,818 % | BNP Paribas | ||||
205,954 USD | 205,954 USD | open end | 0,540 EUR | 0,550 EUR | 33,110 | 1,818 % | Morgan Stanley | ||||
206,230 USD | 206,230 USD | open end | 0,045 EUR | 0,055 EUR | 33,107 | 18,182 % | Vontobel | ||||
205,892 USD | 205,892 USD | open end | 0,540 EUR | 0,550 EUR | 32,518 | 1,818 % | BNP Paribas | ||||
206,020 USD | 206,020 USD | open end | 0,520 EUR | 0,540 EUR | 32,518 | 3,704 % | ING Bank |