Knock-Out-Optionsscheine auf Apple
4.625 Knock-Out-Optionsscheine auf die Apple Aktie
4.625 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,137 USD | 208,137 USD | open end | 0,410 EUR | – | 39,449 | – | Société Générale | ||||
207,636 USD | 207,636 USD | open end | 0,460 EUR | 0,480 EUR | 35,584 | 4,167 % | Société Générale | ||||
207,136 USD | 207,136 USD | open end | 0,500 EUR | 0,520 EUR | 33,605 | 3,846 % | Société Générale | ||||
212,720 USD | 212,720 USD | open end | 0,001 EUR | 0,160 EUR | 113,399 | 99,375 % | Vontobel | ||||
211,490 USD | 211,490 USD | open end | 0,001 EUR | 0,020 EUR | 90,746 | 95,000 % | Vontobel | ||||
212,720 USD | 212,720 USD | open end | 0,001 EUR | 0,020 EUR | 90,729 | 95,000 % | Vontobel | ||||
210,850 USD | 210,850 USD | open end | 0,195 EUR | 0,210 EUR | 77,230 | 7,143 % | Vontobel | ||||
210,492 USD | 210,492 USD | open end | 0,180 EUR | – | 72,596 | – | DZ BANK | ||||
210,850 USD | 210,850 USD | open end | 0,010 EUR | 0,020 EUR | 72,596 | 50,000 % | Vontobel | ||||
212,000 USD | 212,000 USD | open end | 0,010 EUR | 0,360 EUR | 67,218 | 97,222 % | UniCredit | ||||
210,210 USD | 210,210 USD | open end | 0,240 EUR | 0,260 EUR | 64,818 | 7,692 % | Vontobel | ||||
210,500 USD | 210,500 USD | open end | 0,199 EUR | – | 62,582 | – | Morgan Stanley | ||||
210,250 USD | 210,250 USD | open end | 0,210 EUR | 0,290 EUR | 62,575 | 27,586 % | Morgan Stanley | ||||
210,000 USD | 210,000 USD | open end | 0,260 EUR | 0,290 EUR | 62,573 | 10,345 % | Morgan Stanley | ||||
211,000 USD | 211,000 USD | open end | 0,020 EUR | 0,040 EUR | 60,497 | 50,000 % | HSBC | ||||
210,400 USD | 210,400 USD | open end | 0,220 EUR | 0,280 EUR | 60,496 | 21,429 % | HSBC | ||||
210,210 USD | 210,210 USD | open end | 0,015 EUR | 0,025 EUR | 60,494 | 40,000 % | Vontobel | ||||
209,750 USD | 209,750 USD | open end | 0,270 EUR | 0,290 EUR | 60,487 | 6,897 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,280 EUR | 0,290 EUR | 56,708 | 3,448 % | Vontobel | ||||
209,500 USD | 209,500 USD | open end | 0,290 EUR | 0,300 EUR | 56,708 | 3,333 % | Morgan Stanley | ||||
210,049 USD | 210,049 USD | open end | 0,240 EUR | 0,300 EUR | 54,997 | 20,000 % | UniCredit | ||||
209,429 USD | 209,429 USD | open end | 0,280 EUR | 0,310 EUR | 53,373 | 9,677 % | DZ BANK | ||||
209,250 USD | 209,250 USD | open end | 0,310 EUR | 0,320 EUR | 53,371 | 3,125 % | Morgan Stanley | ||||
209,570 USD | 209,570 USD | open end | 0,020 EUR | 0,030 EUR | 51,854 | 33,333 % | Vontobel | ||||
209,000 USD | 209,000 USD | open end | 0,330 EUR | 0,340 EUR | 50,400 | 2,941 % | Morgan Stanley | ||||
209,049 USD | 209,049 USD | open end | 0,330 EUR | 0,340 EUR | 49,051 | 2,941 % | UBS | ||||
208,930 USD | 208,930 USD | open end | 0,340 EUR | 0,350 EUR | 49,045 | 2,857 % | Vontobel | ||||
208,750 USD | 208,750 USD | open end | 0,350 EUR | 0,360 EUR | 46,536 | 2,778 % | Morgan Stanley | ||||
208,689 USD | 208,689 USD | open end | 0,340 EUR | 0,370 EUR | 46,517 | 8,108 % | DZ BANK | ||||
208,930 USD | 208,930 USD | open end | 0,025 EUR | 0,035 EUR | 45,373 | 28,571 % | Vontobel | ||||
209,792 USD | 209,792 USD | open end | 0,030 EUR | 0,040 EUR | 45,372 | 25,000 % | HSBC | ||||
208,549 USD | 208,549 USD | open end | 0,370 EUR | 0,380 EUR | 45,365 | 2,632 % | UBS | ||||
208,500 USD | 208,500 USD | open end | 0,370 EUR | 0,380 EUR | 44,265 | 2,632 % | Morgan Stanley | ||||
208,992 USD | 208,992 USD | open end | 0,340 EUR | 0,390 EUR | 44,253 | 12,821 % | HSBC | ||||
209,048 USD | 209,048 USD | open end | 0,330 EUR | 0,390 EUR | 43,212 | 15,385 % | UniCredit | ||||
208,349 USD | 208,349 USD | open end | 0,390 EUR | 0,400 EUR | 43,212 | 2,500 % | BNP Paribas | ||||
208,249 USD | 208,249 USD | open end | 0,400 EUR | 0,410 EUR | 42,207 | 2,439 % | BNP Paribas | ||||
208,250 USD | 208,250 USD | open end | 0,400 EUR | 0,410 EUR | 42,202 | 2,439 % | Morgan Stanley | ||||
208,149 USD | 208,149 USD | open end | 0,400 EUR | 0,410 EUR | 42,200 | 2,439 % | BNP Paribas | ||||
207,970 USD | 207,970 USD | open end | 0,410 EUR | 0,420 EUR | 41,242 | 2,381 % | Vontobel | ||||
208,097 USD | 208,097 USD | open end | 0,410 EUR | 0,420 EUR | 41,241 | 2,381 % | UBS | ||||
208,049 USD | 208,049 USD | open end | 0,410 EUR | 0,420 EUR | 41,241 | 2,381 % | BNP Paribas | ||||
207,970 USD | 207,970 USD | open end | 0,035 EUR | 0,045 EUR | 40,331 | 22,222 % | Vontobel | ||||
208,000 USD | 208,000 USD | open end | 0,400 EUR | 0,420 EUR | 40,325 | 4,762 % | Morgan Stanley | ||||
207,949 USD | 207,949 USD | open end | 0,420 EUR | 0,430 EUR | 40,320 | 2,326 % | BNP Paribas | ||||
207,849 USD | 207,849 USD | open end | 0,430 EUR | 0,440 EUR | 39,449 | 2,273 % | BNP Paribas | ||||
208,137 USD | 208,137 USD | open end | 0,410 EUR | – | 39,449 | – | Société Générale | ||||
207,750 USD | 207,750 USD | open end | 0,420 EUR | 0,440 EUR | 38,615 | 4,545 % | Morgan Stanley | ||||
207,749 USD | 207,749 USD | open end | 0,440 EUR | 0,450 EUR | 38,613 | 2,222 % | BNP Paribas | ||||
208,096 USD | 208,096 USD | open end | 0,400 EUR | 0,460 EUR | 38,599 | 13,043 % | UniCredit | ||||
207,648 USD | 207,648 USD | open end | 0,440 EUR | 0,450 EUR | 37,810 | 2,222 % | BNP Paribas | ||||
207,597 USD | 207,597 USD | open end | 0,450 EUR | 0,460 EUR | 37,806 | 2,174 % | UBS | ||||
207,548 USD | 207,548 USD | open end | 0,450 EUR | 0,460 EUR | 37,806 | 2,174 % | BNP Paribas | ||||
207,640 USD | 207,640 USD | open end | 0,420 EUR | 0,450 EUR | 37,806 | 6,667 % | DZ BANK | ||||
208,192 USD | 208,192 USD | open end | 0,410 EUR | 0,460 EUR | 37,806 | 10,870 % | HSBC | ||||
207,448 USD | 207,448 USD | open end | 0,460 EUR | 0,470 EUR | 37,039 | 2,128 % | BNP Paribas | ||||
207,551 USD | 207,551 USD | open end | 0,450 EUR | 0,460 EUR | 37,039 | 2,174 % | Morgan Stanley | ||||
207,340 USD | 207,340 USD | open end | 0,460 EUR | 0,470 EUR | 37,038 | 2,128 % | Vontobel | ||||
207,348 USD | 207,348 USD | open end | 0,470 EUR | 0,480 EUR | 36,298 | 2,083 % | BNP Paribas | ||||
207,248 USD | 207,248 USD | open end | 0,480 EUR | 0,490 EUR | 35,586 | 2,041 % | BNP Paribas | ||||
207,636 USD | 207,636 USD | open end | 0,460 EUR | 0,480 EUR | 35,584 | 4,167 % | Société Générale | ||||
207,301 USD | 207,301 USD | open end | 0,450 EUR | 0,470 EUR | 35,580 | 4,255 % | Morgan Stanley | ||||
207,130 USD | 207,130 USD | open end | 0,470 EUR | 0,490 EUR | 35,572 | 4,082 % | ING Bank | ||||
207,148 USD | 207,148 USD | open end | 0,490 EUR | 0,500 EUR | 34,896 | 2,000 % | BNP Paribas | ||||
207,048 USD | 207,048 USD | open end | 0,490 EUR | 0,500 EUR | 34,888 | 2,000 % | BNP Paribas | ||||
207,051 USD | 207,051 USD | open end | 0,490 EUR | 0,500 EUR | 34,239 | 2,000 % | Morgan Stanley | ||||
207,097 USD | 207,097 USD | open end | 0,500 EUR | 0,510 EUR | 34,238 | 1,961 % | UBS | ||||
206,948 USD | 206,948 USD | open end | 0,500 EUR | 0,510 EUR | 34,234 | 1,961 % | BNP Paribas | ||||
206,710 USD | 206,710 USD | open end | 0,510 EUR | 0,520 EUR | 33,609 | 1,923 % | Vontobel | ||||
206,848 USD | 206,848 USD | open end | 0,510 EUR | 0,520 EUR | 33,609 | 1,923 % | BNP Paribas | ||||
207,136 USD | 207,136 USD | open end | 0,500 EUR | 0,520 EUR | 33,605 | 3,846 % | Société Générale | ||||
208,000 USD | 208,000 USD | 0,480 EUR | 0,520 EUR | 33,600 | 7,692 % | J.P. Morgan | |||||
207,340 USD | 207,340 USD | open end | 0,040 EUR | 0,050 EUR | 32,998 | 20,000 % | Vontobel | ||||
206,748 USD | 206,748 USD | open end | 0,520 EUR | 0,530 EUR | 32,998 | 1,887 % | BNP Paribas | ||||
206,801 USD | 206,801 USD | open end | 0,520 EUR | 0,530 EUR | 32,998 | 1,887 % | Morgan Stanley | ||||
206,820 USD | 206,820 USD | open end | 0,500 EUR | 0,520 EUR | 32,993 | 3,846 % | ING Bank | ||||
206,592 USD | 206,592 USD | open end | 0,510 EUR | 0,540 EUR | 32,988 | 5,556 % | DZ BANK | ||||
206,648 USD | 206,648 USD | open end | 0,530 EUR | 0,540 EUR | 32,409 | 1,852 % | BNP Paribas | ||||
206,548 USD | 206,548 USD | open end | 0,530 EUR | 0,540 EUR | 32,404 | 1,852 % | BNP Paribas | ||||
206,597 USD | 206,597 USD | open end | 0,540 EUR | 0,550 EUR | 31,840 | 1,818 % | UBS | ||||
206,551 USD | 206,551 USD | open end | 0,530 EUR | 0,540 EUR | 31,839 | 1,852 % | Morgan Stanley | ||||
206,448 USD | 206,448 USD | open end | 0,540 EUR | 0,550 EUR | 31,836 | 1,818 % | BNP Paribas | ||||
206,510 USD | 206,510 USD | open end | 0,530 EUR | 0,550 EUR | 31,291 | 3,636 % | ING Bank | ||||
207,048 USD | 207,048 USD | open end | 0,490 EUR | 0,550 EUR | 31,290 | 10,909 % | UniCredit | ||||
206,348 USD | 206,348 USD | open end | 0,550 EUR | 0,560 EUR | 31,286 | 1,786 % | BNP Paribas | ||||
206,636 USD | 206,636 USD | open end | 0,540 EUR | 0,560 EUR | 31,279 | 3,571 % | Société Générale | ||||
206,248 USD | 206,248 USD | open end | 0,560 EUR | 0,570 EUR | 30,761 | 1,754 % | BNP Paribas | ||||
206,301 USD | 206,301 USD | open end | 0,540 EUR | 0,560 EUR | 30,759 | 3,571 % | Morgan Stanley | ||||
206,200 USD | 206,200 USD | open end | 0,550 EUR | 0,570 EUR | 30,757 | 3,509 % | ING Bank | ||||
206,080 USD | 206,080 USD | open end | 0,560 EUR | 0,570 EUR | 30,756 | 1,754 % | Vontobel | ||||
206,791 USD | 206,791 USD | open end | 0,520 EUR | 0,570 EUR | 30,756 | 8,772 % | HSBC | ||||
206,710 USD | 206,710 USD | open end | 0,045 EUR | 0,055 EUR | 30,249 | 18,182 % | Vontobel | ||||
207,391 USD | 207,391 USD | open end | 0,050 EUR | 0,060 EUR | 30,248 | 16,667 % | HSBC | ||||
206,148 USD | 206,148 USD | open end | 0,570 EUR | 0,580 EUR | 30,244 | 1,724 % | BNP Paribas | ||||
206,604 USD | 206,604 USD | open end | 0,559 EUR | 0,569 EUR | 30,244 | 1,757 % | Goldman Sachs | ||||
205,948 USD | 205,948 USD | open end | 0,580 EUR | 0,590 EUR | 29,749 | 1,695 % | BNP Paribas | ||||
206,051 USD | 206,051 USD | open end | 0,580 EUR | 0,590 EUR | 29,749 | 1,695 % | Morgan Stanley | ||||
206,096 USD | 206,096 USD | open end | 0,580 EUR | 0,590 EUR | 29,748 | 1,695 % | UBS | ||||
206,048 USD | 206,048 USD | open end | 0,580 EUR | 0,590 EUR | 29,748 | 1,695 % | BNP Paribas | ||||
205,848 USD | 205,848 USD | open end | 0,590 EUR | 0,600 EUR | 29,264 | 1,667 % | BNP Paribas | ||||
205,748 USD | 205,748 USD | open end | 0,600 EUR | 0,610 EUR | 28,808 | 1,639 % | BNP Paribas | ||||
206,136 USD | 206,136 USD | open end | 0,580 EUR | 0,600 EUR | 28,808 | 3,333 % | Société Générale | ||||
205,801 USD | 205,801 USD | open end | 0,600 EUR | 0,610 EUR | 28,808 | 1,639 % | Morgan Stanley |