Knock-Out-Optionsscheine auf Apple
4.625 Knock-Out-Optionsscheine auf die Apple Aktie
4.625 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
207,636 USD | 207,636 USD | open end | 0,420 EUR | 0,440 EUR | 38,586 | 4,545 % | Société Générale | ||||
207,136 USD | 207,136 USD | open end | 0,460 EUR | 0,480 EUR | 35,560 | 4,167 % | Société Générale | ||||
206,636 USD | 206,636 USD | open end | 0,500 EUR | 0,520 EUR | 32,973 | 3,846 % | Société Générale | ||||
210,492 USD | 210,492 USD | open end | 0,210 EUR | 0,240 EUR | 75,564 | 12,500 % | DZ BANK | ||||
210,400 USD | 210,400 USD | open end | 0,230 EUR | – | 60,445 | – | HSBC | ||||
210,049 USD | 210,049 USD | open end | 0,250 EUR | 0,310 EUR | 58,509 | 19,355 % | UniCredit | ||||
209,429 USD | 209,429 USD | open end | 0,300 EUR | 0,330 EUR | 54,955 | 9,091 % | DZ BANK | ||||
212,000 USD | 212,000 USD | open end | 0,010 EUR | 0,360 EUR | 50,369 | 97,222 % | UniCredit | ||||
208,689 USD | 208,689 USD | open end | 0,360 EUR | 0,390 EUR | 46,501 | 7,692 % | DZ BANK | ||||
211,000 USD | 211,000 USD | open end | 0,020 EUR | – | 45,337 | – | HSBC | ||||
208,349 USD | 208,349 USD | open end | 0,390 EUR | – | 43,174 | – | BNP Paribas | ||||
208,249 USD | 208,249 USD | open end | 0,400 EUR | – | 42,171 | – | BNP Paribas | ||||
208,149 USD | 208,149 USD | open end | 0,410 EUR | – | 41,207 | – | BNP Paribas | ||||
208,049 USD | 208,049 USD | open end | 0,420 EUR | – | 40,291 | – | BNP Paribas | ||||
207,949 USD | 207,949 USD | open end | 0,430 EUR | – | 39,414 | – | BNP Paribas | ||||
207,640 USD | 207,640 USD | open end | 0,440 EUR | 0,470 EUR | 38,586 | 6,383 % | DZ BANK | ||||
207,636 USD | 207,636 USD | open end | 0,420 EUR | 0,440 EUR | 38,586 | 4,545 % | Société Générale | ||||
207,749 USD | 207,749 USD | open end | 0,440 EUR | – | 38,581 | – | BNP Paribas | ||||
208,096 USD | 208,096 USD | open end | 0,410 EUR | 0,470 EUR | 38,581 | 12,766 % | UniCredit | ||||
207,648 USD | 207,648 USD | open end | 0,450 EUR | – | 37,778 | – | BNP Paribas | ||||
207,548 USD | 207,548 USD | open end | 0,460 EUR | – | 37,001 | – | BNP Paribas | ||||
207,448 USD | 207,448 USD | open end | 0,470 EUR | – | 36,261 | – | BNP Paribas | ||||
207,136 USD | 207,136 USD | open end | 0,460 EUR | 0,480 EUR | 35,560 | 4,167 % | Société Générale | ||||
207,248 USD | 207,248 USD | open end | 0,480 EUR | – | 35,558 | – | BNP Paribas | ||||
207,148 USD | 207,148 USD | open end | 0,490 EUR | – | 34,871 | – | BNP Paribas | ||||
208,000 USD | 208,000 USD | 0,490 EUR | 0,530 EUR | 34,215 | 7,547 % | J.P. Morgan | |||||
207,048 USD | 207,048 USD | open end | 0,500 EUR | 0,540 EUR | 34,209 | 7,407 % | BNP Paribas | ||||
206,948 USD | 206,948 USD | open end | 0,510 EUR | 0,550 EUR | 33,575 | 7,273 % | BNP Paribas | ||||
206,636 USD | 206,636 USD | open end | 0,500 EUR | 0,520 EUR | 32,973 | 3,846 % | Société Générale | ||||
206,748 USD | 206,748 USD | open end | 0,520 EUR | 0,550 EUR | 32,973 | 5,455 % | BNP Paribas | ||||
206,848 USD | 206,848 USD | open end | 0,520 EUR | 0,550 EUR | 32,965 | 5,455 % | BNP Paribas | ||||
206,592 USD | 206,592 USD | open end | 0,530 EUR | 0,560 EUR | 32,383 | 5,357 % | DZ BANK | ||||
206,648 USD | 206,648 USD | open end | 0,530 EUR | 0,560 EUR | 32,381 | 5,357 % | BNP Paribas | ||||
206,548 USD | 206,548 USD | open end | 0,540 EUR | 0,570 EUR | 31,809 | 5,263 % | BNP Paribas | ||||
206,448 USD | 206,448 USD | open end | 0,550 EUR | 0,580 EUR | 31,260 | 5,172 % | BNP Paribas | ||||
206,136 USD | 206,136 USD | open end | 0,550 EUR | 0,570 EUR | 30,738 | 3,509 % | Société Générale | ||||
206,248 USD | 206,248 USD | open end | 0,560 EUR | 0,590 EUR | 30,738 | 5,085 % | BNP Paribas | ||||
206,604 USD | 206,604 USD | open end | 0,566 EUR | 0,586 EUR | 30,734 | 3,413 % | Goldman Sachs | ||||
206,348 USD | 206,348 USD | open end | 0,560 EUR | 0,590 EUR | 30,730 | 5,085 % | BNP Paribas | ||||
206,148 USD | 206,148 USD | open end | 0,570 EUR | 0,600 EUR | 30,222 | 5,000 % | BNP Paribas | ||||
206,048 USD | 206,048 USD | open end | 0,580 EUR | 0,610 EUR | 29,726 | 4,918 % | BNP Paribas | ||||
205,948 USD | 205,948 USD | open end | 0,590 EUR | 0,620 EUR | 29,242 | 4,839 % | BNP Paribas | ||||
205,638 USD | 205,638 USD | open end | 0,580 EUR | 0,600 EUR | 28,786 | 3,333 % | Société Générale | ||||
205,748 USD | 205,748 USD | open end | 0,600 EUR | 0,630 EUR | 28,786 | 4,762 % | BNP Paribas | ||||
205,848 USD | 205,848 USD | open end | 0,600 EUR | 0,630 EUR | 28,779 | 4,762 % | BNP Paribas | ||||
205,543 USD | 205,543 USD | open end | 0,610 EUR | 0,640 EUR | 28,336 | 4,688 % | DZ BANK | ||||
205,648 USD | 205,648 USD | open end | 0,610 EUR | 0,640 EUR | 28,333 | 4,688 % | BNP Paribas | ||||
205,548 USD | 205,548 USD | open end | 0,620 EUR | 0,650 EUR | 27,897 | 4,615 % | BNP Paribas | ||||
205,448 USD | 205,448 USD | open end | 0,630 EUR | 0,660 EUR | 27,471 | 4,545 % | BNP Paribas | ||||
205,348 USD | 205,348 USD | open end | 0,640 EUR | 0,670 EUR | 27,061 | 4,478 % | BNP Paribas | ||||
205,554 USD | 205,554 USD | open end | 0,666 EUR | 0,686 EUR | 26,670 | 2,915 % | Goldman Sachs | ||||
205,148 USD | 205,148 USD | open end | 0,650 EUR | 0,680 EUR | 26,670 | 4,412 % | BNP Paribas | ||||
205,138 USD | 205,138 USD | open end | 0,630 EUR | 0,650 EUR | 26,669 | 3,077 % | Société Générale | ||||
205,248 USD | 205,248 USD | open end | 0,650 EUR | 0,680 EUR | 26,663 | 4,412 % | BNP Paribas | ||||
205,048 USD | 205,048 USD | open end | 0,660 EUR | 0,690 EUR | 26,280 | 4,348 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | 0,660 EUR | 0,700 EUR | 25,904 | 5,714 % | J.P. Morgan | |||||
204,948 USD | 204,948 USD | open end | 0,670 EUR | 0,700 EUR | 25,904 | 4,286 % | BNP Paribas | ||||
204,637 USD | 204,637 USD | open end | 0,660 EUR | 0,680 EUR | 25,542 | 2,941 % | Société Générale | ||||
205,236 USD | 205,236 USD | open end | 0,660 EUR | 0,710 EUR | 25,541 | 7,042 % | HSBC | ||||
204,848 USD | 204,848 USD | open end | 0,680 EUR | 0,710 EUR | 25,536 | 4,225 % | BNP Paribas | ||||
204,648 USD | 204,648 USD | open end | 0,690 EUR | 0,720 EUR | 25,188 | 4,167 % | BNP Paribas | ||||
205,000 USD | 205,000 USD | open end | 0,670 EUR | 0,710 EUR | 25,185 | 5,634 % | J.P. Morgan | ||||
204,748 USD | 204,748 USD | open end | 0,690 EUR | 0,720 EUR | 25,182 | 4,167 % | BNP Paribas | ||||
204,494 USD | 204,494 USD | open end | 0,700 EUR | 0,730 EUR | 24,843 | 4,110 % | DZ BANK | ||||
204,548 USD | 204,548 USD | open end | 0,700 EUR | 0,730 EUR | 24,841 | 4,110 % | BNP Paribas | ||||
204,448 USD | 204,448 USD | open end | 0,710 EUR | 0,740 EUR | 24,504 | 4,054 % | BNP Paribas | ||||
204,137 USD | 204,137 USD | open end | 0,710 EUR | 0,730 EUR | 24,180 | 2,740 % | Société Générale | ||||
204,348 USD | 204,348 USD | open end | 0,720 EUR | 0,750 EUR | 24,174 | 4,000 % | BNP Paribas | ||||
204,500 USD | 204,500 USD | open end | 0,710 EUR | 0,750 EUR | 23,860 | 5,333 % | J.P. Morgan | ||||
204,248 USD | 204,248 USD | open end | 0,730 EUR | 0,760 EUR | 23,857 | 3,947 % | BNP Paribas | ||||
204,503 USD | 204,503 USD | open end | 0,756 EUR | 0,776 EUR | 23,553 | 2,577 % | Goldman Sachs | ||||
204,148 USD | 204,148 USD | open end | 0,740 EUR | 0,770 EUR | 23,546 | 3,896 % | BNP Paribas | ||||
204,435 USD | 204,435 USD | open end | 0,720 EUR | 0,770 EUR | 23,250 | 6,494 % | HSBC | ||||
203,995 USD | 203,995 USD | open end | 0,750 EUR | 0,780 EUR | 23,244 | 3,846 % | BNP Paribas | ||||
203,708 USD | 203,708 USD | open end | 0,760 EUR | 0,790 EUR | 22,956 | 3,797 % | DZ BANK | ||||
203,795 USD | 203,795 USD | open end | 0,760 EUR | 0,790 EUR | 22,956 | 3,797 % | BNP Paribas | ||||
203,895 USD | 203,895 USD | open end | 0,760 EUR | 0,790 EUR | 22,951 | 3,797 % | BNP Paribas | ||||
203,636 USD | 203,636 USD | open end | 0,750 EUR | 0,770 EUR | 22,669 | 2,597 % | Société Générale | ||||
204,000 USD | 204,000 USD | open end | 0,750 EUR | 0,790 EUR | 22,669 | 5,063 % | J.P. Morgan | ||||
203,695 USD | 203,695 USD | open end | 0,770 EUR | 0,800 EUR | 22,666 | 3,750 % | BNP Paribas | ||||
203,595 USD | 203,595 USD | open end | 0,780 EUR | 0,810 EUR | 22,386 | 3,704 % | BNP Paribas | ||||
203,495 USD | 203,495 USD | open end | 0,790 EUR | 0,820 EUR | 22,110 | 3,659 % | BNP Paribas | ||||
203,395 USD | 203,395 USD | open end | 0,800 EUR | 0,830 EUR | 21,844 | 3,614 % | BNP Paribas | ||||
203,195 USD | 203,195 USD | open end | 0,810 EUR | 0,840 EUR | 21,590 | 3,571 % | BNP Paribas | ||||
203,136 USD | 203,136 USD | open end | 0,790 EUR | 0,810 EUR | 21,589 | 2,469 % | Société Générale | ||||
203,500 USD | 203,500 USD | open end | 0,800 EUR | 0,840 EUR | 21,589 | 4,762 % | J.P. Morgan | ||||
203,295 USD | 203,295 USD | open end | 0,810 EUR | 0,840 EUR | 21,584 | 3,571 % | BNP Paribas | ||||
203,095 USD | 203,095 USD | open end | 0,820 EUR | 0,850 EUR | 21,333 | 3,529 % | BNP Paribas | ||||
202,995 USD | 202,995 USD | open end | 0,830 EUR | 0,860 EUR | 21,085 | 3,488 % | BNP Paribas | ||||
203,463 USD | 203,463 USD | open end | 0,837 EUR | 0,857 EUR | 21,085 | 2,334 % | Goldman Sachs | ||||
204,000 USD | 204,000 USD | 0,830 EUR | 0,870 EUR | 20,844 | 4,598 % | J.P. Morgan | |||||
202,895 USD | 202,895 USD | open end | 0,840 EUR | 0,870 EUR | 20,840 | 3,448 % | BNP Paribas | ||||
202,636 USD | 202,636 USD | open end | 0,830 EUR | 0,850 EUR | 20,609 | 2,353 % | Société Générale | ||||
202,685 USD | 202,685 USD | open end | 0,850 EUR | 0,880 EUR | 20,609 | 3,409 % | DZ BANK | ||||
203,000 USD | 203,000 USD | open end | 0,840 EUR | 0,880 EUR | 20,607 | 4,545 % | J.P. Morgan | ||||
202,795 USD | 202,795 USD | open end | 0,850 EUR | 0,880 EUR | 20,603 | 3,409 % | BNP Paribas | ||||
202,595 USD | 202,595 USD | open end | 0,860 EUR | 0,890 EUR | 20,376 | 3,371 % | BNP Paribas | ||||
202,695 USD | 202,695 USD | open end | 0,860 EUR | 0,890 EUR | 20,372 | 3,371 % | BNP Paribas | ||||
202,495 USD | 202,495 USD | open end | 0,870 EUR | 0,900 EUR | 20,150 | 3,333 % | BNP Paribas | ||||
203,635 USD | 203,635 USD | open end | 0,080 EUR | 0,090 EUR | 20,148 | 11,111 % | HSBC | ||||
202,395 USD | 202,395 USD | open end | 0,880 EUR | 0,910 EUR | 19,926 | 3,297 % | BNP Paribas | ||||
202,135 USD | 202,135 USD | open end | 0,870 EUR | 0,890 EUR | 19,712 | 2,247 % | Société Générale | ||||
202,734 USD | 202,734 USD | open end | 0,860 EUR | 0,910 EUR | 19,711 | 5,495 % | HSBC |