Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
532,837 USD | 532,837 USD | open end | 1,160 EUR | 1,310 EUR | 36,848 | 11,450 % | J.P. Morgan | ||||
535,587 USD | 535,587 USD | open end | 1,400 EUR | 1,550 EUR | 31,140 | 9,677 % | J.P. Morgan | ||||
537,960 USD | 537,960 USD | open end | 1,620 EUR | 1,770 EUR | 27,272 | 8,475 % | J.P. Morgan | ||||
540,769 USD | 540,769 USD | open end | 1,860 EUR | 2,010 EUR | 24,014 | 7,463 % | J.P. Morgan | ||||
543,084 USD | 543,084 USD | open end | 2,070 EUR | 2,220 EUR | 21,742 | 6,757 % | J.P. Morgan | ||||
545,898 USD | 545,898 USD | open end | 2,310 EUR | 2,460 EUR | 19,622 | 6,098 % | J.P. Morgan | ||||
548,209 USD | 548,209 USD | open end | 2,510 EUR | 2,660 EUR | 18,147 | 5,639 % | J.P. Morgan | ||||
551,028 USD | 551,028 USD | open end | 2,760 EUR | 2,910 EUR | 16,588 | 5,155 % | J.P. Morgan | ||||
553,332 USD | 553,332 USD | open end | 2,960 EUR | 3,110 EUR | 15,521 | 4,823 % | J.P. Morgan | ||||
555,521 USD | 555,521 USD | open end | 3,160 EUR | 3,310 EUR | 14,583 | 4,532 % | J.P. Morgan | ||||
558,316 USD | 558,316 USD | open end | 3,420 EUR | 3,570 EUR | 13,521 | 4,202 % | J.P. Morgan | ||||
560,882 USD | 532,800 USD | open end | 3,640 EUR | 3,790 EUR | 12,736 | 3,958 % | J.P. Morgan | ||||
561,531 USD | 561,531 USD | open end | 3,720 EUR | 3,870 EUR | 12,473 | 3,876 % | J.P. Morgan | ||||
563,380 USD | 563,380 USD | open end | 3,890 EUR | 4,040 EUR | 11,948 | 3,713 % | J.P. Morgan | ||||
565,441 USD | 565,441 USD | open end | 4,080 EUR | 4,230 EUR | 11,412 | 3,546 % | J.P. Morgan | ||||
566,276 USD | 537,900 USD | open end | 4,140 EUR | 4,290 EUR | 11,252 | 3,497 % | J.P. Morgan | ||||
568,390 USD | 568,390 USD | open end | 4,350 EUR | 4,500 EUR | 10,726 | 3,333 % | J.P. Morgan | ||||
570,408 USD | 570,408 USD | open end | 4,540 EUR | 4,690 EUR | 10,292 | 3,198 % | J.P. Morgan | ||||
571,671 USD | 543,000 USD | open end | 4,620 EUR | 4,770 EUR | 10,120 | 3,145 % | J.P. Morgan | ||||
572,302 USD | 572,302 USD | open end | 4,710 EUR | 4,860 EUR | 9,932 | 3,086 % | J.P. Morgan | ||||
574,847 USD | 574,847 USD | open end | 4,950 EUR | 5,100 EUR | 9,465 | 2,941 % | J.P. Morgan | ||||
577,062 USD | 548,200 USD | open end | 5,100 EUR | 5,250 EUR | 9,194 | 2,857 % | J.P. Morgan | ||||
577,302 USD | 577,302 USD | open end | 5,180 EUR | 5,330 EUR | 9,056 | 2,814 % | J.P. Morgan | ||||
579,846 USD | 579,846 USD | open end | 5,410 EUR | 5,560 EUR | 8,682 | 2,698 % | J.P. Morgan | ||||
582,456 USD | 553,300 USD | open end | 5,580 EUR | 5,730 EUR | 8,424 | 2,618 % | J.P. Morgan | ||||
582,359 USD | 582,359 USD | open end | 5,640 EUR | 5,790 EUR | 8,337 | 2,591 % | J.P. Morgan | ||||
584,902 USD | 584,902 USD | open end | 5,880 EUR | 6,030 EUR | 8,005 | 2,488 % | J.P. Morgan | ||||
587,702 USD | 558,300 USD | open end | 6,070 EUR | 6,220 EUR | 7,761 | 2,412 % | J.P. Morgan | ||||
587,445 USD | 587,445 USD | open end | 6,110 EUR | 6,260 EUR | 7,711 | 2,396 % | J.P. Morgan | ||||
589,929 USD | 589,929 USD | open end | 6,340 EUR | 6,490 EUR | 7,438 | 2,311 % | J.P. Morgan | ||||
592,322 USD | 592,322 USD | open end | 6,560 EUR | 6,710 EUR | 7,194 | 2,235 % | J.P. Morgan | ||||
593,204 USD | 563,500 USD | open end | 6,580 EUR | 6,730 EUR | 7,172 | 2,229 % | J.P. Morgan | ||||
594,865 USD | 594,865 USD | open end | 6,800 EUR | 6,950 EUR | 6,945 | 2,158 % | J.P. Morgan | ||||
597,346 USD | 597,346 USD | open end | 7,030 EUR | 7,180 EUR | 6,723 | 2,089 % | J.P. Morgan | ||||
598,307 USD | 568,300 USD | open end | 7,050 EUR | 7,200 EUR | 6,704 | 2,083 % | J.P. Morgan | ||||
599,889 USD | 599,889 USD | open end | 7,260 EUR | 7,410 EUR | 6,514 | 2,024 % | J.P. Morgan | ||||
602,401 USD | 602,401 USD | open end | 7,490 EUR | 7,640 EUR | 6,318 | 1,963 % | J.P. Morgan | ||||
603,644 USD | 573,400 USD | open end | 7,540 EUR | 7,690 EUR | 6,277 | 1,951 % | J.P. Morgan | ||||
604,943 USD | 604,943 USD | open end | 7,730 EUR | 7,880 EUR | 6,126 | 1,904 % | J.P. Morgan | ||||
607,270 USD | 607,270 USD | open end | 7,940 EUR | 8,090 EUR | 5,967 | 1,854 % | J.P. Morgan | ||||
610,364 USD | 579,800 USD | open end | 8,160 EUR | 8,310 EUR | 5,809 | 1,805 % | J.P. Morgan | ||||
610,236 USD | 610,236 USD | open end | 8,220 EUR | 8,370 EUR | 5,767 | 1,792 % | J.P. Morgan | ||||
612,237 USD | 612,237 USD | open end | 8,400 EUR | 8,550 EUR | 5,645 | 1,754 % | J.P. Morgan | ||||
614,739 USD | 614,739 USD | open end | 8,630 EUR | 8,780 EUR | 5,498 | 1,708 % | J.P. Morgan | ||||
616,115 USD | 585,300 USD | open end | 8,690 EUR | 8,840 EUR | 5,461 | 1,697 % | J.P. Morgan | ||||
619,758 USD | 619,758 USD | open end | 9,100 EUR | 9,250 EUR | 5,218 | 1,622 % | J.P. Morgan | ||||
620,980 USD | 589,900 USD | open end | 9,140 EUR | 9,290 EUR | 5,196 | 1,615 % | J.P. Morgan | ||||
622,028 USD | 622,028 USD | open end | 9,310 EUR | 9,460 EUR | 5,103 | 1,586 % | J.P. Morgan | ||||
626,647 USD | 595,300 USD | open end | 9,660 EUR | 9,810 EUR | 4,921 | 1,529 % | J.P. Morgan | ||||
625,996 USD | 625,996 USD | open end | 9,670 EUR | 9,820 EUR | 4,915 | 1,527 % | J.P. Morgan | ||||
631,462 USD | 599,800 USD | open end | 10,110 EUR | 10,260 EUR | 4,705 | 1,462 % | J.P. Morgan | ||||
630,931 USD | 630,931 USD | open end | 10,130 EUR | 10,280 EUR | 4,696 | 1,459 % | J.P. Morgan | ||||
635,444 USD | 635,444 USD | open end | 10,540 EUR | 10,690 EUR | 4,515 | 1,403 % | J.P. Morgan | ||||
637,104 USD | 605,200 USD | open end | 10,630 EUR | 10,780 EUR | 4,478 | 1,391 % | J.P. Morgan | ||||
640,488 USD | 640,488 USD | open end | 11,010 EUR | 11,160 EUR | 4,325 | 1,344 % | J.P. Morgan | ||||
643,309 USD | 611,100 USD | open end | 11,200 EUR | 11,350 EUR | 4,253 | 1,322 % | J.P. Morgan | ||||
645,497 USD | 645,497 USD | open end | 11,470 EUR | 11,620 EUR | 4,154 | 1,291 % | J.P. Morgan | ||||
650,540 USD | 650,540 USD | open end | 11,940 EUR | 12,090 EUR | 3,993 | 1,241 % | J.P. Morgan | ||||
652,378 USD | 619,700 USD | open end | 12,040 EUR | 12,190 EUR | 3,960 | 1,231 % | J.P. Morgan | ||||
655,583 USD | 655,583 USD | open end | 12,400 EUR | 12,550 EUR | 3,846 | 1,195 % | J.P. Morgan | ||||
660,592 USD | 660,592 USD | open end | 12,870 EUR | 13,020 EUR | 3,707 | 1,152 % | J.P. Morgan | ||||
665,601 USD | 665,601 USD | open end | 13,330 EUR | 13,480 EUR | 3,581 | 1,113 % | J.P. Morgan | ||||
668,889 USD | 635,400 USD | open end | 13,570 EUR | 13,720 EUR | 3,518 | 1,093 % | J.P. Morgan | ||||
670,643 USD | 670,643 USD | open end | 13,800 EUR | 13,950 EUR | 3,460 | 1,075 % | J.P. Morgan | ||||
675,686 USD | 675,686 USD | open end | 14,260 EUR | 14,410 EUR | 3,350 | 1,041 % | J.P. Morgan | ||||
679,471 USD | 645,400 USD | open end | 14,540 EUR | 14,690 EUR | 3,286 | 1,021 % | J.P. Morgan | ||||
684,409 USD | 684,409 USD | open end | 15,070 EUR | 15,220 EUR | 3,172 | 0,986 % | J.P. Morgan | ||||
690,088 USD | 655,500 USD | open end | 15,520 EUR | 15,670 EUR | 3,080 | 0,957 % | J.P. Morgan | ||||
689,371 USD | 689,371 USD | open end | 15,530 EUR | 15,680 EUR | 3,078 | 0,957 % | J.P. Morgan | ||||
694,403 USD | 694,403 USD | open end | 15,990 EUR | 16,140 EUR | 2,991 | 0,929 % | J.P. Morgan | ||||
699,401 USD | 699,401 USD | open end | 16,450 EUR | 16,600 EUR | 2,908 | 0,904 % | J.P. Morgan | ||||
700,633 USD | 665,600 USD | open end | 16,500 EUR | 16,650 EUR | 2,899 | 0,901 % | J.P. Morgan | ||||
704,431 USD | 704,431 USD | open end | 16,920 EUR | 17,070 EUR | 2,828 | 0,879 % | J.P. Morgan | ||||
709,319 USD | 709,319 USD | open end | 17,370 EUR | 17,520 EUR | 2,755 | 0,856 % | J.P. Morgan | ||||
711,247 USD | 675,600 USD | open end | 17,480 EUR | 17,630 EUR | 2,738 | 0,851 % | J.P. Morgan | ||||
714,312 USD | 714,312 USD | open end | 17,830 EUR | 17,980 EUR | 2,685 | 0,834 % | J.P. Morgan | ||||
720,431 USD | 684,400 USD | open end | 18,330 EUR | 18,480 EUR | 2,612 | 0,812 % | J.P. Morgan | ||||
721,929 USD | 721,929 USD | open end | 18,530 EUR | 18,680 EUR | 2,584 | 0,803 % | J.P. Morgan | ||||
721,929 USD | 721,929 USD | open end | 18,530 EUR | 18,680 EUR | 2,584 | 0,803 % | J.P. Morgan | ||||
726,940 USD | 726,940 USD | open end | 18,990 EUR | 19,140 EUR | 2,522 | 0,784 % | J.P. Morgan | ||||
726,940 USD | 726,940 USD | open end | 18,990 EUR | 19,140 EUR | 2,522 | 0,784 % | J.P. Morgan | ||||
730,951 USD | 694,400 USD | open end | 19,300 EUR | 19,450 EUR | 2,482 | 0,771 % | J.P. Morgan | ||||
731,954 USD | 731,954 USD | open end | 19,460 EUR | 19,610 EUR | 2,462 | 0,765 % | J.P. Morgan | ||||
731,954 USD | 731,954 USD | open end | 19,460 EUR | 19,610 EUR | 2,462 | 0,765 % | J.P. Morgan | ||||
740,392 USD | 740,392 USD | open end | 20,240 EUR | 20,390 EUR | 2,367 | 0,736 % | J.P. Morgan | ||||
741,505 USD | 704,400 USD | open end | 20,270 EUR | 20,420 EUR | 2,364 | 0,735 % | J.P. Morgan | ||||
745,394 USD | 745,394 USD | open end | 20,700 EUR | 20,850 EUR | 2,315 | 0,719 % | J.P. Morgan | ||||
750,397 USD | 750,397 USD | open end | 21,160 EUR | 21,310 EUR | 2,265 | 0,704 % | J.P. Morgan | ||||
751,909 USD | 714,300 USD | open end | 21,230 EUR | 21,380 EUR | 2,258 | 0,702 % | J.P. Morgan | ||||
755,311 USD | 755,311 USD | open end | 21,620 EUR | 21,770 EUR | 2,217 | 0,689 % | J.P. Morgan | ||||
760,295 USD | 760,295 USD | open end | 22,080 EUR | 22,230 EUR | 2,171 | 0,675 % | J.P. Morgan | ||||
765,296 USD | 765,296 USD | open end | 22,540 EUR | 22,690 EUR | 2,127 | 0,661 % | J.P. Morgan | ||||
770,478 USD | 731,900 USD | open end | 22,950 EUR | 23,100 EUR | 2,090 | 0,649 % | J.P. Morgan | ||||
770,478 USD | 731,900 USD | open end | 22,950 EUR | 23,100 EUR | 2,090 | 0,649 % | J.P. Morgan | ||||
770,298 USD | 770,298 USD | open end | 23,000 EUR | 23,150 EUR | 2,085 | 0,648 % | J.P. Morgan | ||||
775,034 USD | 775,034 USD | open end | 23,440 EUR | 23,590 EUR | 2,046 | 0,636 % | J.P. Morgan | ||||
789,892 USD | 750,300 USD | open end | 24,740 EUR | 24,890 EUR | 1,939 | 0,603 % | J.P. Morgan | ||||
800,310 USD | 760,200 USD | open end | 25,700 EUR | 25,850 EUR | 1,867 | 0,580 % | J.P. Morgan | ||||
810,840 USD | 770,200 USD | open end | 26,680 EUR | 26,830 EUR | 1,799 | 0,559 % | J.P. Morgan | ||||
624,028 USD | 624,028 USD | open end | 9,490 EUR | 9,640 EUR | 0,000 | 1,556 % | J.P. Morgan |