Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
377,040 USD | 377,040 USD | open end | 1,360 EUR | 1,430 EUR | 25,306 | 4,895 % | J.P. Morgan | ||||
374,506 USD | 374,506 USD | open end | 1,590 EUR | 1,660 EUR | 21,800 | 4,217 % | J.P. Morgan | ||||
371,972 USD | 371,972 USD | open end | 1,810 EUR | 1,880 EUR | 19,249 | 3,723 % | J.P. Morgan | ||||
366,903 USD | 366,903 USD | open end | 2,280 EUR | 2,350 EUR | 15,399 | 2,979 % | J.P. Morgan | ||||
364,368 USD | 364,368 USD | open end | 2,510 EUR | 2,580 EUR | 14,026 | 2,713 % | J.P. Morgan | ||||
361,834 USD | 361,834 USD | open end | 2,730 EUR | 2,800 EUR | 12,924 | 2,500 % | J.P. Morgan | ||||
359,300 USD | 359,300 USD | open end | 2,970 EUR | 3,040 EUR | 11,904 | 2,303 % | J.P. Morgan | ||||
356,765 USD | 356,765 USD | open end | 3,190 EUR | 3,260 EUR | 11,100 | 2,147 % | J.P. Morgan | ||||
351,697 USD | 351,697 USD | open end | 3,650 EUR | 3,720 EUR | 9,728 | 1,882 % | J.P. Morgan | ||||
349,162 USD | 349,162 USD | open end | 3,880 EUR | 3,950 EUR | 9,161 | 1,772 % | J.P. Morgan | ||||
346,628 USD | 346,628 USD | open end | 4,110 EUR | 4,180 EUR | 8,657 | 1,675 % | J.P. Morgan | ||||
344,093 USD | 344,093 USD | open end | 4,350 EUR | 4,420 EUR | 8,187 | 1,584 % | J.P. Morgan | ||||
341,559 USD | 341,559 USD | open end | 4,590 EUR | 4,660 EUR | 7,766 | 1,502 % | J.P. Morgan | ||||
340,164 USD | 340,164 USD | open end | 4,710 EUR | 4,780 EUR | 7,570 | 1,464 % | J.P. Morgan | ||||
339,025 USD | 339,025 USD | open end | 4,810 EUR | 4,880 EUR | 7,415 | 1,434 % | J.P. Morgan | ||||
337,653 USD | 337,653 USD | open end | 4,940 EUR | 5,010 EUR | 7,222 | 1,397 % | J.P. Morgan | ||||
336,490 USD | 336,490 USD | open end | 5,040 EUR | 5,110 EUR | 7,081 | 1,370 % | J.P. Morgan | ||||
335,143 USD | 335,143 USD | open end | 5,170 EUR | 5,240 EUR | 6,906 | 1,336 % | J.P. Morgan | ||||
332,632 USD | 332,632 USD | open end | 5,410 EUR | 5,480 EUR | 6,603 | 1,277 % | J.P. Morgan | ||||
331,422 USD | 331,422 USD | open end | 5,510 EUR | 5,580 EUR | 6,485 | 1,254 % | J.P. Morgan | ||||
330,122 USD | 330,122 USD | open end | 5,640 EUR | 5,710 EUR | 6,338 | 1,226 % | J.P. Morgan | ||||
328,887 USD | 328,887 USD | open end | 5,750 EUR | 5,820 EUR | 6,218 | 1,203 % | J.P. Morgan | ||||
327,612 USD | 327,612 USD | open end | 5,870 EUR | 5,940 EUR | 6,092 | 1,178 % | J.P. Morgan | ||||
326,352 USD | 326,352 USD | open end | 5,980 EUR | 6,050 EUR | 5,981 | 1,157 % | J.P. Morgan | ||||
325,101 USD | 325,101 USD | open end | 6,100 EUR | 6,170 EUR | 5,865 | 1,135 % | J.P. Morgan | ||||
323,819 USD | 323,819 USD | open end | 6,220 EUR | 6,290 EUR | 5,753 | 1,113 % | J.P. Morgan | ||||
322,591 USD | 322,591 USD | open end | 6,330 EUR | 6,400 EUR | 5,654 | 1,094 % | J.P. Morgan | ||||
321,284 USD | 321,284 USD | open end | 6,450 EUR | 6,520 EUR | 5,550 | 1,074 % | J.P. Morgan | ||||
320,080 USD | 320,080 USD | open end | 6,560 EUR | 6,630 EUR | 5,458 | 1,056 % | J.P. Morgan | ||||
318,749 USD | 318,749 USD | open end | 6,690 EUR | 6,760 EUR | 5,353 | 1,036 % | J.P. Morgan | ||||
317,570 USD | 317,570 USD | open end | 6,800 EUR | 6,870 EUR | 5,267 | 1,019 % | J.P. Morgan | ||||
316,215 USD | 316,215 USD | open end | 6,910 EUR | 6,980 EUR | 5,184 | 1,003 % | J.P. Morgan | ||||
315,059 USD | 315,059 USD | open end | 7,030 EUR | 7,100 EUR | 5,097 | 0,986 % | J.P. Morgan | ||||
313,681 USD | 313,681 USD | open end | 7,160 EUR | 7,230 EUR | 5,005 | 0,968 % | J.P. Morgan | ||||
312,549 USD | 312,549 USD | open end | 7,250 EUR | 7,320 EUR | 4,944 | 0,956 % | J.P. Morgan | ||||
311,146 USD | 311,146 USD | open end | 7,380 EUR | 7,450 EUR | 4,857 | 0,940 % | J.P. Morgan | ||||
309,966 USD | 309,966 USD | open end | 7,500 EUR | 7,570 EUR | 4,780 | 0,925 % | J.P. Morgan | ||||
307,456 USD | 307,456 USD | open end | 7,730 EUR | 7,800 EUR | 4,639 | 0,897 % | J.P. Morgan | ||||
306,077 USD | 306,077 USD | open end | 7,860 EUR | 7,930 EUR | 4,563 | 0,883 % | J.P. Morgan | ||||
304,947 USD | 304,947 USD | open end | 7,960 EUR | 8,030 EUR | 4,506 | 0,872 % | J.P. Morgan | ||||
303,543 USD | 303,543 USD | open end | 8,090 EUR | 8,160 EUR | 4,435 | 0,858 % | J.P. Morgan | ||||
302,297 USD | 302,297 USD | open end | 8,210 EUR | 8,280 EUR | 4,370 | 0,845 % | J.P. Morgan | ||||
301,009 USD | 301,009 USD | open end | 8,320 EUR | 8,390 EUR | 4,313 | 0,834 % | J.P. Morgan | ||||
299,788 USD | 299,788 USD | open end | 8,440 EUR | 8,510 EUR | 4,252 | 0,823 % | J.P. Morgan | ||||
298,475 USD | 298,475 USD | open end | 8,560 EUR | 8,630 EUR | 4,193 | 0,811 % | J.P. Morgan | ||||
297,279 USD | 297,279 USD | open end | 8,670 EUR | 8,740 EUR | 4,140 | 0,801 % | J.P. Morgan | ||||
294,771 USD | 294,771 USD | open end | 8,900 EUR | 8,970 EUR | 4,034 | 0,780 % | J.P. Morgan | ||||
293,406 USD | 293,406 USD | open end | 9,030 EUR | 9,100 EUR | 3,977 | 0,769 % | J.P. Morgan | ||||
292,262 USD | 292,262 USD | open end | 9,130 EUR | 9,200 EUR | 3,933 | 0,761 % | J.P. Morgan | ||||
289,686 USD | 289,686 USD | open end | 9,370 EUR | 9,440 EUR | 3,833 | 0,742 % | J.P. Morgan | ||||
288,337 USD | 288,337 USD | open end | 9,500 EUR | 9,570 EUR | 3,781 | 0,731 % | J.P. Morgan | ||||
287,178 USD | 287,178 USD | open end | 9,610 EUR | 9,680 EUR | 3,738 | 0,723 % | J.P. Morgan | ||||
285,803 USD | 285,803 USD | open end | 9,730 EUR | 9,800 EUR | 3,693 | 0,714 % | J.P. Morgan | ||||
284,670 USD | 284,670 USD | open end | 9,840 EUR | 9,910 EUR | 3,652 | 0,706 % | J.P. Morgan | ||||
283,268 USD | 283,268 USD | open end | 9,970 EUR | 10,040 EUR | 3,604 | 0,697 % | J.P. Morgan | ||||
281,966 USD | 281,966 USD | open end | 10,090 EUR | 10,160 EUR | 3,562 | 0,689 % | J.P. Morgan | ||||
280,734 USD | 280,734 USD | open end | 10,190 EUR | 10,260 EUR | 3,527 | 0,682 % | J.P. Morgan | ||||
279,459 USD | 279,459 USD | open end | 10,320 EUR | 10,390 EUR | 3,483 | 0,674 % | J.P. Morgan | ||||
278,199 USD | 278,199 USD | open end | 10,440 EUR | 10,510 EUR | 3,443 | 0,666 % | J.P. Morgan | ||||
276,953 USD | 276,953 USD | open end | 10,550 EUR | 10,620 EUR | 3,407 | 0,659 % | J.P. Morgan | ||||
275,665 USD | 275,665 USD | open end | 10,660 EUR | 10,730 EUR | 3,372 | 0,652 % | J.P. Morgan | ||||
274,446 USD | 274,446 USD | open end | 10,780 EUR | 10,850 EUR | 3,335 | 0,645 % | J.P. Morgan | ||||
273,131 USD | 273,131 USD | open end | 10,900 EUR | 10,970 EUR | 3,299 | 0,638 % | J.P. Morgan | ||||
271,940 USD | 271,940 USD | open end | 11,020 EUR | 11,090 EUR | 3,263 | 0,631 % | J.P. Morgan | ||||
270,596 USD | 270,596 USD | open end | 11,130 EUR | 11,200 EUR | 3,231 | 0,625 % | J.P. Morgan | ||||
269,434 USD | 269,434 USD | open end | 11,250 EUR | 11,320 EUR | 3,197 | 0,618 % | J.P. Morgan | ||||
268,062 USD | 268,062 USD | open end | 11,370 EUR | 11,440 EUR | 3,163 | 0,612 % | J.P. Morgan | ||||
266,927 USD | 266,927 USD | open end | 11,480 EUR | 11,550 EUR | 3,133 | 0,606 % | J.P. Morgan | ||||
265,527 USD | 265,527 USD | open end | 11,610 EUR | 11,680 EUR | 3,098 | 0,599 % | J.P. Morgan | ||||
264,360 USD | 264,360 USD | open end | 11,720 EUR | 11,790 EUR | 3,069 | 0,594 % | J.P. Morgan | ||||
262,993 USD | 262,993 USD | open end | 11,840 EUR | 11,910 EUR | 3,038 | 0,588 % | J.P. Morgan | ||||
261,854 USD | 261,854 USD | open end | 11,950 EUR | 12,020 EUR | 3,011 | 0,582 % | J.P. Morgan | ||||
260,459 USD | 260,459 USD | open end | 12,080 EUR | 12,150 EUR | 2,978 | 0,576 % | J.P. Morgan | ||||
259,288 USD | 259,288 USD | open end | 12,190 EUR | 12,260 EUR | 2,952 | 0,571 % | J.P. Morgan | ||||
257,925 USD | 257,925 USD | open end | 12,310 EUR | 12,380 EUR | 2,923 | 0,565 % | J.P. Morgan | ||||
256,783 USD | 256,783 USD | open end | 12,420 EUR | 12,490 EUR | 2,897 | 0,560 % | J.P. Morgan | ||||
255,390 USD | 255,390 USD | open end | 12,550 EUR | 12,620 EUR | 2,867 | 0,555 % | J.P. Morgan | ||||
252,855 USD | 252,855 USD | open end | 12,780 EUR | 12,850 EUR | 2,816 | 0,545 % | J.P. Morgan | ||||
250,321 USD | 250,321 USD | open end | 13,010 EUR | 13,080 EUR | 2,767 | 0,535 % | J.P. Morgan | ||||
247,787 USD | 247,787 USD | open end | 13,250 EUR | 13,320 EUR | 2,717 | 0,526 % | J.P. Morgan | ||||
245,253 USD | 245,253 USD | open end | 13,480 EUR | 13,550 EUR | 2,670 | 0,517 % | J.P. Morgan | ||||
242,718 USD | 242,718 USD | open end | 13,720 EUR | 13,790 EUR | 2,624 | 0,508 % | J.P. Morgan | ||||
240,184 USD | 240,184 USD | open end | 13,950 EUR | 14,020 EUR | 2,581 | 0,499 % | J.P. Morgan | ||||
237,650 USD | 237,650 USD | open end | 14,190 EUR | 14,260 EUR | 2,537 | 0,491 % | J.P. Morgan | ||||
235,115 USD | 235,115 USD | open end | 14,420 EUR | 14,490 EUR | 2,497 | 0,483 % | J.P. Morgan | ||||
232,581 USD | 232,581 USD | open end | 14,660 EUR | 14,730 EUR | 2,457 | 0,475 % | J.P. Morgan | ||||
230,046 USD | 230,046 USD | open end | 14,890 EUR | 14,960 EUR | 2,419 | 0,468 % | J.P. Morgan | ||||
227,512 USD | 227,512 USD | open end | 15,120 EUR | 15,190 EUR | 2,382 | 0,461 % | J.P. Morgan | ||||
224,977 USD | 224,977 USD | open end | 15,360 EUR | 15,430 EUR | 2,345 | 0,454 % | J.P. Morgan | ||||
222,443 USD | 222,443 USD | open end | 15,590 EUR | 15,660 EUR | 2,311 | 0,447 % | J.P. Morgan | ||||
219,909 USD | 219,909 USD | open end | 15,830 EUR | 15,900 EUR | 2,276 | 0,440 % | J.P. Morgan | ||||
217,374 USD | 217,374 USD | open end | 16,050 EUR | 16,120 EUR | 2,245 | 0,434 % | J.P. Morgan | ||||
215,897 USD | 215,897 USD | open end | 16,200 EUR | 16,270 EUR | 2,224 | 0,430 % | J.P. Morgan | ||||
214,491 USD | 214,491 USD | open end | 16,320 EUR | 16,390 EUR | 2,208 | 0,427 % | J.P. Morgan | ||||
213,337 USD | 213,337 USD | open end | 16,430 EUR | 16,500 EUR | 2,193 | 0,424 % | J.P. Morgan | ||||
211,961 USD | 211,961 USD | open end | 16,550 EUR | 16,620 EUR | 2,177 | 0,421 % | J.P. Morgan | ||||
210,827 USD | 210,827 USD | open end | 16,670 EUR | 16,740 EUR | 2,162 | 0,418 % | J.P. Morgan | ||||
209,090 USD | 209,090 USD | open end | 16,820 EUR | 16,890 EUR | 2,143 | 0,414 % | J.P. Morgan | ||||
207,932 USD | 207,932 USD | open end | 16,930 EUR | 17,000 EUR | 2,129 | 0,412 % | J.P. Morgan | ||||
206,563 USD | 206,563 USD | open end | 17,060 EUR | 17,130 EUR | 2,113 | 0,409 % | J.P. Morgan |