Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 1,000 CHF | 0,027 EUR | 0,110 EUR | 125,7250 | 8,2446 | 75,4545 % | 2,3878 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 2,130 EUR | 2,200 EUR | 16,7374 | 8,2826 | 3,1818 % | 1,1569 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 2,160 EUR | 2,230 EUR | 15,5634 | 8,2871 | 3,1390 % | 1,1890 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,230 EUR | 0,300 EUR | 29,6042 | 8,3146 | 23,3333 % | 9,7373 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,019 EUR | 0,069 EUR | 136,3588 | 8,3264 | 72,4638 % | 2,8766 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,085 EUR | 0,180 EUR | 39,1906 | 8,3475 | 52,7778 % | 12,9676 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,006 EUR | 0,086 EUR | 134,4293 | 8,3653 | 93,0233 % | 2,8765 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,060 EUR | 0,150 EUR | 76,1826 | 8,3680 | 60,0000 % | 4,9804 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,020 EUR | 0,080 EUR | 54,0625 | 8,4024 | 75,0000 % | 10,8276 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 2,010 EUR | 2,080 EUR | 15,7240 | 8,4126 | 3,3654 % | 1,6630 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,056 EUR | 0,150 EUR | 50,0397 | 8,4189 | 62,6667 % | 9,7442 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 1,970 EUR | 2,040 EUR | 16,9368 | 8,4218 | 3,4314 % | 1,6191 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,012 EUR | 0,062 EUR | 85,3502 | 8,5109 | 80,6452 % | 6,1377 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,820 EUR | 1,890 EUR | 17,1349 | 8,5546 | 3,7037 % | 2,0930 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,880 EUR | 1,950 EUR | 15,8327 | 8,5555 | 3,5897 % | 2,1553 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,065 EUR | 0,160 EUR | 39,2886 | 8,5818 | 59,3750 % | 13,7851 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,270 EUR | 0,320 EUR | 49,6199 | 8,6144 | 15,6250 % | 4,9928 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,071 EUR | 0,160 EUR | 111,1076 | 8,6192 | 55,6250 % | 2,5878 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,750 EUR | 1,820 EUR | 15,9843 | 8,6742 | 3,8462 % | 2,6515 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,650 EUR | 0,700 EUR | 40,8989 | 8,6770 | 7,1429 % | 3,5199 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,680 EUR | 1,750 EUR | 17,3404 | 8,6778 | 4,0000 % | 2,5765 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,430 EUR | 0,480 EUR | 44,9197 | 8,6896 | 10,4167 % | 4,2628 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,037 EUR | 0,130 EUR | 50,0881 | 8,7479 | 71,5385 % | 10,5678 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,170 EUR | 0,220 EUR | 53,0386 | 8,7565 | 22,7273 % | 5,8274 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,950 EUR | 1,000 EUR | 36,8518 | 8,7565 | 5,0000 % | 2,8961 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,630 EUR | 1,700 EUR | 16,1267 | 8,7915 | 4,1176 % | 3,1564 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 4,550 EUR | 4,630 EUR | 20,1271 | 8,7985 | 1,7279 % | -0,2367 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,550 EUR | 1,620 EUR | 17,5370 | 8,8020 | 4,3210 % | 3,0797 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,013 EUR | 0,063 EUR | 127,6380 | 8,8041 | 79,3651 % | 3,3813 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,330 EUR | 1,380 EUR | 32,9972 | 8,8178 | 3,6232 % | 2,3037 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,031 EUR | 0,120 EUR | 76,8203 | 8,8812 | 74,1667 % | 5,7154 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 1,710 EUR | 1,760 EUR | 17,2896 | 8,8925 | 2,8409 % | 9,2401 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 1,270 EUR | 1,320 EUR | 18,5983 | 8,8958 | 3,7879 % | 10,6663 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 1,520 EUR | 1,590 EUR | 16,2605 | 8,9073 | 4,4025 % | 3,6692 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,790 EUR | 1,840 EUR | 29,5368 | 8,9096 | 2,7174 % | 1,8290 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 1,430 EUR | 1,500 EUR | 17,7428 | 8,9111 | 4,6667 % | 3,5749 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,480 EUR | 1,530 EUR | 17,8843 | 8,9261 | 3,2680 % | 9,9784 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 1,200 EUR | 1,250 EUR | 18,7306 | 8,9464 | 4,0000 % | 11,0626 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,155 USD | 1,610 EUR | 1,660 EUR | 17,4475 | 8,9506 | 3,0120 % | 9,6500 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,165 USD | 1,390 EUR | 1,440 EUR | 18,0856 | 8,9544 | 3,4722 % | 10,3650 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,145 USD | 1,860 EUR | 1,910 EUR | 16,7940 | 8,9577 | 2,6178 % | 8,9649 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 1,990 EUR | 2,040 EUR | 16,4996 | 8,9709 | 2,4510 % | 8,6206 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 1,100 EUR | 1,150 EUR | 19,0885 | 8,9745 | 4,3478 % | 11,4808 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 1,030 EUR | 1,080 EUR | 19,3218 | 8,9787 | 4,6296 % | 11,8494 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 2,160 EUR | 2,210 EUR | 16,0606 | 9,0010 | 2,2624 % | 8,3026 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 1,420 EUR | 1,490 EUR | 16,3624 | 9,0335 | 4,6980 % | 4,1964 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,710 EUR | 2,790 EUR | 33,4934 | 9,0452 | 2,8674 % | -0,0339 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,009 EUR | 0,069 EUR | 52,5907 | 9,0541 | 86,9565 % | 12,2185 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 4,840 EUR | 4,890 EUR | 11,4513 | 9,0549 | 1,0225 % | 5,8124 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 2,310 EUR | 2,360 EUR | 15,7133 | 9,0574 | 2,1186 % | 8,0156 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 162,000 JPY | 1,330 EUR | 1,400 EUR | 17,8467 | 9,0594 | 5,0000 % | 4,1013 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 2,500 EUR | 2,550 EUR | 15,2896 | 9,0874 | 1,9608 % | 7,7079 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 2,660 EUR | 2,710 EUR | 15,0285 | 9,0878 | 1,8450 % | 7,3818 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 4,920 EUR | 4,970 EUR | 10,7734 | 9,1301 | 1,0060 % | 6,8852 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 3,040 EUR | 3,090 EUR | 14,3335 | 9,1554 | 1,6181 % | 6,8270 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 1,330 EUR | 1,400 EUR | 16,4420 | 9,1655 | 5,0000 % | 4,7354 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 163,000 JPY | 1,230 EUR | 1,300 EUR | 18,0048 | 9,1807 | 5,3846 % | 4,6277 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,007 EUR | 0,067 EUR | 80,7223 | 9,1946 | 89,5522 % | 6,6300 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 2,870 EUR | 2,920 EUR | 14,5378 | 9,1957 | 1,7123 % | 7,1726 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 3,270 EUR | 3,320 EUR | 13,9097 | 9,2159 | 1,5060 % | 6,5792 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 148,000 JPY | 4,580 EUR | 4,650 EUR | 10,7397 | 9,2159 | 1,5054 % | -1,2893 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,280 USD | 0,360 EUR | 0,410 EUR | 21,1493 | 9,2302 | 12,1951 % | 20,0360 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,430 EUR | 0,480 EUR | 20,5456 | 9,2431 | 10,4167 % | 19,1725 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 2,340 EUR | 2,390 EUR | 25,9743 | 9,2445 | 2,0921 % | 1,5004 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 1,240 EUR | 1,310 EUR | 16,5688 | 9,2717 | 5,3435 % | 5,2697 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,290 USD | 0,310 EUR | 0,360 EUR | 21,5264 | 9,2840 | 13,8889 % | 20,9206 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 3,700 EUR | 3,750 EUR | 13,2630 | 9,2861 | 1,3333 % | 6,0745 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,005 EUR | 0,065 EUR | 82,0517 | 9,2933 | 92,3077 % | 6,6070 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 3,460 EUR | 3,510 EUR | 13,5924 | 9,2936 | 1,4245 % | 6,3604 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 164,000 JPY | 1,140 EUR | 1,210 EUR | 18,1367 | 9,3078 | 5,7851 % | 5,1648 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,910 EUR | 3,960 EUR | 12,9432 | 9,3776 | 1,2626 % | 5,8748 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 165,000 JPY | 1,160 EUR | 1,230 EUR | 16,6396 | 9,4034 | 5,6911 % | 5,8360 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 165,000 JPY | 1,050 EUR | 1,120 EUR | 18,3228 | 9,4092 | 6,2500 % | 5,7018 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 1,160 EUR | 1,230 EUR | 15,5667 | 9,4521 | 5,6911 % | 6,4515 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 4,180 EUR | 4,230 EUR | 12,5344 | 9,4699 | 1,1820 % | 5,6778 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 1,080 EUR | 1,150 EUR | 16,7779 | 9,4941 | 6,0870 % | 6,3679 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 4,130 EUR | 4,200 EUR | 10,9417 | 9,5241 | 1,6667 % | -0,4831 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,024 EUR | 0,110 EUR | 113,6149 | 9,5245 | 78,1818 % | 3,3363 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,980 EUR | 1,050 EUR | 18,3783 | 9,5575 | 6,6667 % | 6,2602 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 1,010 EUR | 1,080 EUR | 16,8651 | 9,6074 | 6,4815 % | 6,9263 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 1,030 EUR | 1,100 EUR | 15,6821 | 9,6731 | 6,3636 % | 7,5804 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,015 EUR | 0,110 EUR | 74,0616 | 9,6752 | 86,3636 % | 6,5095 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 167,000 JPY | 0,910 EUR | 0,980 EUR | 18,4829 | 9,6828 | 7,1429 % | 6,8186 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,950 EUR | 1,020 EUR | 16,9099 | 9,7354 | 6,8627 % | 7,4949 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 152,000 JPY | 3,710 EUR | 3,780 EUR | 11,1993 | 9,7410 | 1,8519 % | 0,3142 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,006 EUR | 0,066 EUR | 119,3964 | 9,7641 | 90,9091 % | 3,8043 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,840 EUR | 0,910 EUR | 18,6391 | 9,7846 | 7,6923 % | 7,3773 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,920 EUR | 0,990 EUR | 15,7570 | 9,9012 | 7,0707 % | 8,7280 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 169,000 JPY | 0,780 EUR | 0,850 EUR | 18,7326 | 9,9071 | 8,2353 % | 7,9469 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 1,590 EUR | 1,670 EUR | 46,4580 | 9,9398 | 4,7904 % | 0,6786 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 3,330 EUR | 3,400 EUR | 11,4276 | 9,9722 | 2,0588 % | 1,1866 | Europäisch | J.P. Morgan | |||||
Dow Jones | 32.500,000 Pkt. | 6,360 EUR | 6,460 EUR | 0,00 | 9,97 | 1,55 % | 3,05 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,840 EUR | 0,910 EUR | 16,9938 | 9,9847 | 7,6923 % | 8,6438 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,730 EUR | 0,800 EUR | 18,7670 | 10,0483 | 8,7500 % | 8,5247 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 0,003 EUR | 0,063 EUR | 75,6961 | 10,0915 | 95,2381 % | 7,5396 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,820 EUR | 0,890 EUR | 15,8505 | 10,1112 | 7,8652 % | 9,8872 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,330 USD | 0,006 EUR | 0,066 EUR | 33,5431 | 10,1116 | 90,9091 % | 24,3662 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 171,000 JPY | 0,680 EUR | 0,750 EUR | 18,8359 | 10,1740 | 9,3333 % | 9,1059 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 2,990 EUR | 3,060 EUR | 11,6565 | 10,1758 | 2,2876 % | 2,0768 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,004 EUR | 0,064 EUR | 120,7279 | 10,2607 | 93,7500 % | 3,8227 | Europäisch | J.P. Morgan |
Optionsscheine