Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
815,800 USD Eurex · | +5,700 USD +0,70 % | 813,700 USD | 815,800 USD | 1.845 Stk. 19.368 Stk. | ||
825,100 USD Eurex · | +4,500 USD +0,55 % | 825,100 USD | 825,100 USD | 1.408 Stk. 46.647 Stk. | ||
832,800 USD Eurex · | +15,700 USD +1,92 % | 832,800 USD | 832,800 USD | 0 Stk. 2.461 Stk. | ||
843,500 USD Eurex · | +16,100 USD +1,95 % | 843,500 USD | 843,500 USD | 0 Stk. 423 Stk. | ||
853,600 USD Eurex · | +16,300 USD +1,95 % | 853,600 USD | 853,600 USD | 0 Stk. 6.199 Stk. | ||
872,800 USD Eurex · | +16,900 USD +1,97 % | 872,800 USD | 872,800 USD | 0 Stk. 0 Stk. | ||
881,900 USD Eurex · | +17,100 USD +1,98 % | 881,900 USD | 881,900 USD | 0 Stk. 0 Stk. | ||
890,600 USD Eurex · | +17,200 USD +1,97 % | 890,600 USD | 890,600 USD | 0 Stk. 0 Stk. | ||
899,800 USD Eurex · | +17,400 USD +1,97 % | 899,800 USD | 899,800 USD | 0 Stk. 0 Stk. | ||
908,800 USD Eurex · | +17,700 USD +1,99 % | 908,800 USD | 908,800 USD | 0 Stk. 0 Stk. | ||
917,500 USD Eurex · | +17,900 USD +1,99 % | 917,500 USD | 917,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.123,000 EUR Eurex · | +50,000 EUR +0,28 % | 18.076,000 EUR | 18.212,000 EUR | 19.159 Stk. 24.052 Stk. | ||
4.917,000 EUR Eurex · | +31,000 EUR +0,63 % | 4.879,000 EUR | 4.931,000 EUR | 341.750 Stk. 851.067 Stk. | ||
132,180 EUR Eurex · | -0,370 EUR -0,28 % | 132,080 EUR | 132,590 EUR | 611.392 Stk. 1.058.361 Stk. | ||
116,590 EUR Eurex · | -0,180 EUR -0,15 % | 116,520 EUR | 116,780 EUR | 456.942 Stk. 1.112.202 Stk. | ||
105,720 EUR Eurex · | -0,045 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 308.428 Stk. 1.979.074 Stk. | ||
132,680 EUR Eurex · | -1,100 EUR -0,82 % | 132,500 EUR | 133,840 EUR | 58.506 Stk. 179.153 Stk. |